S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,37 20:13 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
3,06 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 20:13 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
27,28 Mio. | |
ConocoPhillips US20825C1045 |
108,32 20:14 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
5,00 Mio. | |
Delta Air Lines Inc US2473617023 |
46,50 20:13 |
45,96 45,32 |
+2,60 % 1,18 |
47,43 45,81 |
5,64 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,30 20:13 |
91,68 90,94 |
+2,59 % 2,36 |
94,01 91,19 |
950,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,57 20:14 |
140,93 140,95 |
+2,56 % 3,62 |
146,60 140,93 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
65,7150 20:13 |
64,6700 64,0900 |
+2,54 % 1,63 |
66,2500 64,4300 |
2,14 Mio. | |
Discover Financial Services US2547091080 |
137,01 20:13 |
134,53 133,91 |
+2,31 % 3,10 |
138,88 134,37 |
611,75 Tsd. | |
PACCAR Inc US6937181088 |
97,9050 20:13 |
96,1900 95,7000 |
+2,30 % 2,21 |
99,3489 96,0750 |
1,26 Mio. | |
Invesco Ltd BMG491BT1088 |
16,61 20:13 |
16,37 16,25 |
+2,22 % 0,36 |
16,67 16,33 |
1,56 Mio. | |
Aptiv PLC JE00B783TY65 |
70,29 20:14 |
69,64 68,79 |
+2,18 % 1,50 |
71,46 69,35 |
1,76 Mio. | |
Schlumberger Ltd AN8068571086 |
41,28 20:13 |
40,53 40,40 |
+2,17 % 0,88 |
41,48 40,44 |
11,01 Mio. | |
BorgWarner Inc US0997241064 |
32,86 20:13 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
882,94 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,3900 20:13 |
52,0000 51,3400 |
+2,05 % 1,05 |
53,7500 51,9009 |
5,41 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,55 20:14 |
121,65 121,08 |
+2,04 % 2,47 |
123,71 121,65 |
345,28 Tsd. |