S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,7250 17:40 |
7,3800 7,4200 |
+4,11 % 0,31 |
7,8000 7,3800 |
13,75 Mio. | |
Masco Corp US5745991068 |
73,44 17:39 |
71,37 70,58 |
+4,05 % 2,86 |
73,69 71,10 |
659,37 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,10 17:39 |
87,57 86,92 |
+3,66 % 3,18 |
90,59 87,31 |
481,38 Tsd. | |
Qorvo Inc US74736K1016 |
130,9100 17:40 |
126,8300 126,3200 |
+3,63 % 4,59 |
130,9300 126,5100 |
436,57 Tsd. | |
State Street Corporation US8574771031 |
81,80 17:39 |
79,50 78,94 |
+3,62 % 2,86 |
82,85 78,15 |
2,51 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,11 17:39 |
168,75 169,02 |
+3,60 % 6,09 |
176,69 168,75 |
1,99 Mio. | |
Carrier Global Corp US14448C1045 |
69,77 17:39 |
67,77 67,36 |
+3,58 % 2,41 |
69,89 67,70 |
1,32 Mio. | |
Caterpillar Inc US1491231015 |
357,70 17:39 |
346,83 345,77 |
+3,45 % 11,93 |
361,20 345,26 |
2,04 Mio. | |
Elevance Health Inc US0367521038 |
548,92 17:39 |
543,85 530,66 |
+3,44 % 18,26 |
550,90 536,07 |
700,32 Tsd. | |
Centene Corp US15135B1017 |
68,26 17:39 |
67,33 66,00 |
+3,42 % 2,26 |
68,56 66,66 |
1,95 Mio. | |
Parker Hannifin Corp US7010941042 |
563,09 17:39 |
549,05 544,74 |
+3,37 % 18,35 |
565,75 546,76 |
336,21 Tsd. | |
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
112,30 Tsd. | |
Hubbell Incorporated US4435106079 |
386,98 17:38 |
378,32 374,60 |
+3,30 % 12,38 |
387,88 376,91 |
154,71 Tsd. | |
Carnival Corp PA1436583006 |
18,92 17:40 |
18,40 18,32 |
+3,28 % 0,60 |
18,94 18,38 |
10,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,75 17:38 |
256,27 255,52 |
+3,22 % 8,23 |
263,75 256,27 |
86,53 Tsd. |