S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
139,87 21:26 |
136,86 136,60 |
+2,39 % 3,27 |
139,87 136,60 |
875,64 Tsd. | |
Home Depot Inc US4370761029 |
358,23 21:25 |
349,55 350,07 |
+2,33 % 8,16 |
359,69 349,40 |
3,19 Mio. | |
Phillips 66 US7185461040 |
137,79 21:25 |
135,27 134,66 |
+2,32 % 3,13 |
138,13 134,96 |
1,18 Mio. | |
Blackstone Inc US09260D1072 |
136,42 21:25 |
133,68 133,35 |
+2,30 % 3,07 |
136,43 133,37 |
1,74 Mio. | |
General Mills Inc US3703341046 |
70,78 21:25 |
69,21 69,20 |
+2,28 % 1,58 |
71,08 69,21 |
2,38 Mio. | |
Campbell Soup Co US1344291091 |
49,81 21:24 |
48,75 48,71 |
+2,25 % 1,10 |
49,93 48,75 |
1,52 Mio. | |
Dayforce Inc US15677J1088 |
54,14 21:26 |
52,90 52,95 |
+2,25 % 1,19 |
54,32 52,62 |
583,24 Tsd. | |
Fortinet Inc US34959E1091 |
73,0900 21:26 |
71,6150 71,5000 |
+2,22 % 1,59 |
73,6700 71,4400 |
4,13 Mio. | |
Masco Corp US5745991068 |
75,79 21:25 |
74,68 74,22 |
+2,12 % 1,57 |
76,02 74,27 |
941,66 Tsd. | |
International Paper Company US4601461035 |
46,18 21:26 |
45,83 45,23 |
+2,10 % 0,95 |
46,66 45,26 |
3,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,25 21:26 |
176,62 175,75 |
+1,99 % 3,50 |
179,62 175,85 |
1,75 Mio. | |
GE Vernova Inc US36828A1016 |
183,20 21:24 |
180,00 179,65 |
+1,98 % 3,55 |
185,19 178,25 |
1,80 Mio. | |
American International Group Inc US0268747849 |
73,00 21:25 |
71,84 71,63 |
+1,91 % 1,37 |
73,18 71,59 |
1,27 Mio. | |
Citigroup Inc US1729674242 |
59,26 21:26 |
58,37 58,15 |
+1,91 % 1,11 |
59,48 58,28 |
6,24 Mio. | |
Prudential Financial Inc US7443201022 |
111,59 21:25 |
109,57 109,50 |
+1,90 % 2,09 |
111,66 109,50 |
892,92 Tsd. |