S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
241,3700 17:33 |
235,0000 233,8900 |
+3,20 % 7,48 |
243,9800 233,8900 |
328,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1550 17:33 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,2600 10,9600 |
18,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,54 17:33 |
40,60 40,26 |
+3,18 % 1,28 |
41,61 40,50 |
1,43 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,74 17:34 |
85,67 85,13 |
+3,07 % 2,61 |
87,96 85,65 |
969,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,66 17:33 |
91,68 90,94 |
+2,99 % 2,72 |
93,80 91,19 |
419,70 Tsd. | |
Western Digital Corporation US9581021055 |
65,9900 17:34 |
64,6700 64,0900 |
+2,96 % 1,90 |
66,2500 64,4300 |
1,16 Mio. | |
BorgWarner Inc US0997241064 |
33,14 17:33 |
32,52 32,20 |
+2,92 % 0,94 |
33,17 32,41 |
386,26 Tsd. | |
First Solar Inc US3364331070 |
239,8400 17:34 |
233,3600 233,3100 |
+2,80 % 6,53 |
241,4951 232,0000 |
607,89 Tsd. | |
Discover Financial Services US2547091080 |
137,66 17:33 |
134,53 133,91 |
+2,80 % 3,75 |
138,32 134,37 |
321,11 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,53 17:33 |
65,08 64,76 |
+2,73 % 1,77 |
66,59 64,65 |
496,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,62 17:34 |
69,64 68,79 |
+2,66 % 1,83 |
71,46 69,35 |
789,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
192,48 17:34 |
190,01 187,65 |
+2,57 % 4,83 |
192,96 188,51 |
443,18 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2450 17:34 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,3200 9,0300 |
6,36 Mio. | |
Brown Forman Corp US1156372096 |
47,78 17:34 |
46,75 46,62 |
+2,48 % 1,16 |
47,89 46,74 |
431,00 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,27 17:34 |
71,97 71,52 |
+2,45 % 1,75 |
73,73 71,31 |
6,06 Mio. |