S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,37 20:26 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
3,17 Mio. | |
|
GE Vernova Inc US36828A1016 |
236,02 20:27 |
237,67 229,93 |
+2,65 % 6,09 |
240,00 233,51 |
3,88 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4100 20:27 |
174,2100 174,8100 |
+2,63 % 4,60 |
179,9900 174,2100 |
1,01 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,65 20:28 |
140,93 140,95 |
+2,63 % 3,70 |
146,60 140,93 |
1,36 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,43 20:26 |
40,53 40,40 |
+2,54 % 1,03 |
41,48 40,44 |
11,23 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,28 20:27 |
40,60 40,26 |
+2,53 % 1,02 |
41,61 40,50 |
2,48 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,6400 20:27 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
5,59 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7100 20:27 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
2,21 Mio. | |
|
PACCAR Inc US6937181088 |
98,0600 20:27 |
96,1900 95,7000 |
+2,47 % 2,36 |
99,3489 96,0750 |
1,30 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,26 20:28 |
190,01 187,65 |
+2,46 % 4,61 |
193,05 188,51 |
981,68 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,17 20:27 |
91,68 90,94 |
+2,45 % 2,23 |
94,01 91,19 |
1,01 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,63 20:26 |
16,37 16,25 |
+2,31 % 0,38 |
16,67 16,33 |
1,60 Mio. | |
|
Discover Financial Services US2547091080 |
137,00 20:27 |
134,53 133,91 |
+2,30 % 3,09 |
138,88 134,37 |
634,91 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,37 20:28 |
69,64 68,79 |
+2,30 % 1,58 |
71,46 69,35 |
1,83 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,56 20:25 |
121,65 121,08 |
+2,05 % 2,48 |
123,71 121,65 |
359,50 Tsd. |