S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,0701 15:53 |
10,9900 10,8100 |
+2,41 % 0,26 |
11,0800 10,9600 |
3,38 Mio. | |
PACCAR Inc US6937181088 |
97,9600 15:52 |
96,1900 95,7000 |
+2,36 % 2,26 |
97,9900 96,0750 |
126,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 15:53 |
32,52 32,20 |
+2,20 % 0,71 |
32,91 32,41 |
83,06 Tsd. | |
Match Group Inc US57667L1070 |
35,9100 15:52 |
35,3800 35,1800 |
+2,08 % 0,73 |
35,9300 35,3000 |
124,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,09 15:52 |
40,60 40,26 |
+2,06 % 0,83 |
41,21 40,50 |
367,19 Tsd. | |
Moderna Inc US60770K1079 |
70,5900 15:52 |
70,1100 69,1700 |
+2,05 % 1,42 |
70,9000 69,7900 |
332,73 Tsd. | |
First Solar Inc US3364331070 |
238,0900 15:52 |
233,3600 233,3100 |
+2,05 % 4,78 |
238,6000 232,0000 |
196,43 Tsd. | |
General Motors Company US37045V1008 |
47,82 15:52 |
47,36 46,87 |
+2,03 % 0,95 |
47,82 47,08 |
871,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 15:52 |
79,95 79,73 |
+1,99 % 1,59 |
81,36 79,89 |
72,45 Tsd. | |
Tesla Inc US88160R1014 |
231,2900 15:52 |
229,4500 226,7800 |
+1,99 % 4,51 |
233,7800 229,4100 |
13,92 Mio. | |
Synchrony Financiall US87165B1035 |
48,25 15:53 |
47,52 47,33 |
+1,93 % 0,92 |
48,26 47,52 |
158,23 Tsd. | |
Microsoft Corporation US5949181045 |
439,5950 15:52 |
440,2300 431,3400 |
+1,91 % 8,26 |
441,8500 436,8120 |
3,91 Mio. | |
Pool Corporation US73278L1052 |
365,2900 15:52 |
362,1800 358,4900 |
+1,90 % 6,80 |
365,4600 362,1194 |
4,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,62 15:53 |
140,93 140,95 |
+1,89 % 2,67 |
143,85 140,93 |
90,49 Tsd. | |
Paramount Global US92556H2067 |
10,6150 15:52 |
10,4500 10,4200 |
+1,87 % 0,20 |
10,6200 10,4400 |
589,30 Tsd. |