S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
928,40 20:04 |
910,00 908,05 |
+2,24 % 20,35 |
934,38 903,79 |
1,96 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,5900 20:03 |
335,9900 333,2300 |
+2,21 % 7,36 |
344,3327 335,5100 |
1,73 Mio. | |
Globe Life Inc US37959E1029 |
95,20 20:04 |
93,45 93,18 |
+2,17 % 2,02 |
95,47 93,09 |
354,34 Tsd. | |
DaVita Inc US23918K1088 |
148,95 20:02 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
599,85 Tsd. | |
Campbell Soup Co US1344291091 |
49,74 20:03 |
48,75 48,71 |
+2,11 % 1,03 |
49,93 48,75 |
1,18 Mio. | |
General Mills Inc US3703341046 |
70,66 20:03 |
69,21 69,20 |
+2,11 % 1,46 |
71,08 69,21 |
1,72 Mio. | |
KKR and Company Inc US48251W1045 |
118,25 20:03 |
116,00 115,81 |
+2,11 % 2,44 |
118,68 115,89 |
1,52 Mio. | |
Dayforce Inc US15677J1088 |
53,98 20:02 |
52,90 52,95 |
+1,94 % 1,03 |
54,09 52,62 |
430,95 Tsd. | |
Phillips 66 US7185461040 |
137,22 20:03 |
135,27 134,66 |
+1,90 % 2,56 |
137,66 134,96 |
830,28 Tsd. | |
Netflix Inc US64110L1061 |
659,9100 20:03 |
648,7000 648,0200 |
+1,83 % 11,89 |
663,5700 648,7000 |
2,50 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,09 20:04 |
40,63 40,35 |
+1,83 % 0,74 |
41,11 40,51 |
1,61 Mio. | |
Baxter International Inc US0718131099 |
35,13 20:03 |
34,82 34,51 |
+1,80 % 0,62 |
35,44 34,58 |
3,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5300 20:04 |
275,4800 274,6800 |
+1,77 % 4,85 |
279,7600 275,4800 |
142,61 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,20 20:02 |
149,85 149,57 |
+1,76 % 2,63 |
152,84 149,58 |
402,25 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2500 20:03 |
65,0600 65,1100 |
+1,75 % 1,14 |
66,3900 64,6600 |
5,09 Mio. |