S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,66 21:59 |
135,27 134,66 |
+2,23 % 3,00 |
138,13 134,96 |
1,66 Mio. | |
KKR and Company Inc US48251W1045 |
118,38 22:00 |
116,00 115,81 |
+2,22 % 2,57 |
118,79 115,89 |
3,01 Mio. | |
DaVita Inc US23918K1088 |
148,95 21:59 |
146,29 145,84 |
+2,13 % 3,11 |
151,05 145,30 |
925,18 Tsd. | |
Netflix Inc US64110L1061 |
661,6800 22:00 |
648,7000 648,0200 |
+2,11 % 13,66 |
663,5700 648,7000 |
3,59 Mio. | |
Blackstone Inc US09260D1072 |
136,16 22:00 |
133,68 133,35 |
+2,11 % 2,81 |
136,50 133,37 |
2,92 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,20 21:59 |
40,63 40,35 |
+2,11 % 0,85 |
41,49 40,51 |
2,96 Mio. | |
Dayforce Inc US15677J1088 |
54,03 21:59 |
52,90 52,95 |
+2,04 % 1,08 |
54,32 52,62 |
923,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.810,44 21:59 |
1.777,00 1.774,66 |
+2,02 % 35,78 |
1.812,67 1.777,00 |
120,65 Tsd. | |
International Paper Company US4601461035 |
46,14 21:59 |
45,83 45,23 |
+2,01 % 0,91 |
46,66 45,26 |
4,13 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,9100 22:00 |
335,9900 333,2300 |
+2,00 % 6,68 |
344,3327 335,5100 |
2,54 Mio. | |
American Express Company US0258161092 |
243,76 22:00 |
239,81 238,99 |
+2,00 % 4,77 |
244,09 239,51 |
2,10 Mio. | |
Citigroup Inc US1729674242 |
59,30 21:59 |
58,37 58,15 |
+1,98 % 1,15 |
59,53 58,28 |
8,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9800 22:00 |
275,4800 274,6800 |
+1,93 % 5,30 |
280,4600 275,4800 |
391,66 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,94 21:59 |
340,00 339,40 |
+1,93 % 6,54 |
346,52 340,00 |
866,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1600 21:59 |
201,0400 202,2800 |
+1,92 % 3,88 |
206,1600 200,3100 |
847,06 Tsd. |