S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
71,01 16:45 |
69,64 68,79 |
+3,23 % 2,22 |
71,46 69,35 |
570,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1540 16:46 |
10,9900 10,8100 |
+3,18 % 0,34 |
11,2600 10,9600 |
13,71 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,51 16:46 |
40,60 40,26 |
+3,10 % 1,25 |
41,59 40,50 |
997,95 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2950 16:45 |
9,0600 9,0200 |
+3,05 % 0,28 |
9,3100 9,0300 |
5,01 Mio. | |
United Rentals US9113631090 |
764,54 16:45 |
748,23 741,96 |
+3,04 % 22,58 |
766,04 744,60 |
84,13 Tsd. | |
AES Corp US00130H1059 |
19,58 16:45 |
19,20 19,01 |
+3,00 % 0,57 |
19,59 19,08 |
1,93 Mio. | |
Uber Technologies Inc US90353T1007 |
73,66 16:45 |
71,97 71,52 |
+2,99 % 2,14 |
73,66 71,31 |
4,60 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,14 16:46 |
140,93 140,95 |
+2,97 % 4,19 |
145,82 140,93 |
420,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,41 16:46 |
69,11 69,36 |
+2,96 % 2,05 |
71,70 69,01 |
1,61 Mio. | |
First Solar Inc US3364331070 |
240,1200 16:45 |
233,3600 233,3100 |
+2,92 % 6,81 |
240,5000 232,0000 |
458,51 Tsd. | |
Expedia Group Inc US30212P3038 |
139,7050 16:46 |
136,2000 135,7900 |
+2,88 % 3,92 |
139,7700 135,7981 |
198,64 Tsd. | |
Ford Motor Company US3453708600 |
11,10 16:46 |
10,89 10,80 |
+2,78 % 0,30 |
11,14 10,89 |
14,48 Mio. | |
BorgWarner Inc US0997241064 |
33,07 16:46 |
32,52 32,20 |
+2,70 % 0,87 |
33,13 32,41 |
243,25 Tsd. | |
HP Inc US40434L1052 |
34,65 16:46 |
34,05 33,76 |
+2,62 % 0,89 |
34,91 33,99 |
2,30 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9150 16:46 |
17,5900 17,4600 |
+2,61 % 0,46 |
17,9200 17,5900 |
958,64 Tsd. |