S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
44,20 21:39 |
42,52 41,89 |
+5,50 % 2,31 |
44,40 42,22 |
61,86 Mio. | |
Charles River Laboratories International Inc US1598641074 |
228,04 21:38 |
217,27 216,25 |
+5,45 % 11,79 |
228,53 217,27 |
318,94 Tsd. | |
Masco Corp US5745991068 |
74,24 21:38 |
71,37 70,58 |
+5,19 % 3,66 |
74,29 71,10 |
1,40 Mio. | |
Revvity Inc US7140461093 |
113,58 21:38 |
108,66 108,11 |
+5,06 % 5,47 |
113,79 108,23 |
1,19 Mio. | |
EPAM Systems Inc US29414B1044 |
209,64 21:38 |
207,72 199,72 |
+4,97 % 9,92 |
211,44 205,60 |
574,33 Tsd. | |
Carnival Corp PA1436583006 |
19,22 21:38 |
18,40 18,32 |
+4,91 % 0,90 |
19,24 18,38 |
23,65 Mio. | |
Waters Corp US9418481035 |
317,21 21:37 |
304,26 302,93 |
+4,71 % 14,28 |
317,36 304,26 |
353,46 Tsd. | |
United Rentals US9113631090 |
740,35 21:37 |
707,24 707,41 |
+4,66 % 32,94 |
741,87 707,24 |
456,01 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,38 21:38 |
256,27 255,52 |
+4,64 % 11,86 |
267,38 256,27 |
236,32 Tsd. | |
Wells Fargo and Company US9497461015 |
60,40 21:39 |
58,04 57,73 |
+4,62 % 2,67 |
60,42 57,53 |
16,99 Mio. | |
AO Smith Corp US8318652091 |
91,84 21:37 |
88,77 87,80 |
+4,60 % 4,04 |
91,91 88,50 |
744,82 Tsd. | |
Centene Corp US15135B1017 |
68,98 21:38 |
67,33 66,00 |
+4,52 % 2,98 |
69,15 66,66 |
3,84 Mio. | |
Bath & Body Works Inc US0708301041 |
38,44 21:38 |
37,08 36,80 |
+4,46 % 1,64 |
38,48 36,66 |
2,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9000 21:37 |
195,7700 195,2500 |
+4,43 % 8,65 |
204,1150 195,7700 |
1,33 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,15 21:37 |
123,67 122,72 |
+4,42 % 5,43 |
128,19 122,80 |
363,93 Tsd. |