S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
200,1600 15:45 |
195,7700 195,2500 |
+2,51 % 4,91 |
200,4200 195,7700 |
120,87 Tsd. | |
Centene Corp US15135B1017 |
67,59 15:45 |
67,33 66,00 |
+2,40 % 1,59 |
67,65 66,66 |
293,09 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6500 15:45 |
133,0100 132,5200 |
+2,36 % 3,13 |
135,7400 133,0000 |
116,38 Tsd. | |
Qorvo Inc US74736K1016 |
129,2700 15:45 |
126,8300 126,3200 |
+2,34 % 2,95 |
129,2700 126,5100 |
49,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8700 15:44 |
10,6500 10,6300 |
+2,26 % 0,24 |
10,8700 10,6500 |
3,46 Mio. | |
GE Vernova Inc US36828A1016 |
181,36 15:45 |
178,78 177,44 |
+2,21 % 3,92 |
183,89 178,18 |
227,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 15:45 |
116,3500 115,8800 |
+2,18 % 2,53 |
118,4100 115,6700 |
115,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
289,99 15:46 |
288,45 283,98 |
+2,12 % 6,01 |
291,49 286,69 |
40,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8654 15:43 |
87,1700 87,0300 |
+2,11 % 1,84 |
88,8800 87,1700 |
36,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,53 15:45 |
119,56 119,03 |
+2,10 % 2,50 |
121,53 118,95 |
31,41 Tsd. | |
Cigna Group US1255231003 |
338,21 15:45 |
333,83 331,42 |
+2,05 % 6,79 |
338,76 333,83 |
60,89 Tsd. | |
WW Grainger Inc US3848021040 |
961,98 15:45 |
950,43 942,78 |
+2,04 % 19,20 |
961,98 949,04 |
13,17 Tsd. | |
AO Smith Corp US8318652091 |
89,55 15:45 |
88,77 87,80 |
+1,99 % 1,75 |
89,55 88,50 |
29,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,82 15:45 |
43,24 43,00 |
+1,91 % 0,82 |
43,88 43,16 |
762,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,36 15:45 |
208,27 207,49 |
+1,87 % 3,87 |
211,36 208,27 |
9,01 Tsd. |