S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,37 19:30 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
2,61 Mio. | |
|
ConocoPhillips US20825C1045 |
108,34 19:30 |
105,51 105,55 |
+2,64 % 2,79 |
108,50 105,30 |
4,47 Mio. | |
|
Halliburton Co US4062161017 |
29,16 19:31 |
28,49 28,41 |
+2,64 % 0,75 |
29,16 28,43 |
3,65 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4075 19:30 |
174,2100 174,8100 |
+2,63 % 4,60 |
179,9300 174,2100 |
855,78 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,31 19:31 |
91,68 90,94 |
+2,61 % 2,37 |
94,01 91,19 |
834,76 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 19:30 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
2,14 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6900 19:31 |
64,6700 64,0900 |
+2,50 % 1,60 |
66,2500 64,4300 |
1,93 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,6050 19:30 |
52,0000 51,3400 |
+2,46 % 1,27 |
53,7500 51,9009 |
5,07 Mio. | |
|
PACCAR Inc US6937181088 |
97,9800 19:30 |
96,1900 95,7000 |
+2,38 % 2,28 |
99,3489 96,0750 |
1,14 Mio. | |
|
BorgWarner Inc US0997241064 |
32,95 19:31 |
32,52 32,20 |
+2,33 % 0,75 |
33,25 32,41 |
765,80 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,72 19:29 |
332,01 330,26 |
+2,26 % 7,46 |
340,57 330,16 |
104,52 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,62 19:31 |
16,37 16,25 |
+2,25 % 0,37 |
16,64 16,33 |
1,38 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,19 19:31 |
65,08 64,76 |
+2,21 % 1,43 |
66,59 64,65 |
924,91 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,30 19:30 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,55 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,75 19:30 |
190,01 187,65 |
+2,18 % 4,10 |
193,05 188,51 |
829,11 Tsd. |