S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
166,25 17:29 |
161,95 159,18 |
+4,44 % 7,07 |
166,62 161,55 |
731,29 Tsd. | |
Caterpillar Inc US1491231015 |
360,81 17:29 |
346,83 345,77 |
+4,35 % 15,04 |
361,20 345,26 |
1,87 Mio. | |
Masco Corp US5745991068 |
73,51 17:29 |
71,37 70,58 |
+4,15 % 2,93 |
73,69 71,10 |
632,59 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,49 17:29 |
87,57 86,92 |
+4,11 % 3,57 |
90,50 87,31 |
385,44 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,6300 17:29 |
116,3500 115,8800 |
+4,10 % 4,75 |
120,8600 115,6700 |
1,02 Mio. | |
Parker Hannifin Corp US7010941042 |
565,10 17:29 |
549,05 544,74 |
+3,74 % 20,36 |
565,74 546,76 |
305,99 Tsd. | |
Carrier Global Corp US14448C1045 |
69,87 17:29 |
67,77 67,36 |
+3,73 % 2,51 |
69,89 67,70 |
1,22 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,25 17:29 |
168,75 169,02 |
+3,69 % 6,23 |
176,69 168,75 |
1,90 Mio. | |
WW Grainger Inc US3848021040 |
977,22 17:28 |
950,43 942,78 |
+3,65 % 34,44 |
978,51 949,04 |
109,06 Tsd. | |
Centene Corp US15135B1017 |
68,34 17:29 |
67,33 66,00 |
+3,55 % 2,34 |
68,56 66,66 |
1,87 Mio. | |
Elevance Health Inc US0367521038 |
549,28 17:29 |
543,85 530,66 |
+3,51 % 18,62 |
550,90 536,07 |
684,58 Tsd. | |
Qorvo Inc US74736K1016 |
130,7175 17:28 |
126,8300 126,3200 |
+3,48 % 4,40 |
130,8300 126,5100 |
411,52 Tsd. | |
Cummins Inc US2310211063 |
298,87 17:29 |
289,96 288,93 |
+3,44 % 9,94 |
298,87 288,97 |
194,21 Tsd. | |
Hubbell Incorporated US4435106079 |
387,23 17:27 |
378,32 374,60 |
+3,37 % 12,63 |
387,88 376,91 |
150,63 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,71 17:29 |
80,78 80,05 |
+3,32 % 2,66 |
82,80 80,21 |
531,61 Tsd. |