S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
175,87 17:12 |
168,75 169,02 |
+4,05 % 6,85 |
176,69 168,75 |
1,49 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,35 17:12 |
87,57 86,92 |
+3,95 % 3,43 |
90,35 87,31 |
304,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,4400 17:12 |
116,3500 115,8800 |
+3,94 % 4,56 |
120,5400 115,6700 |
922,33 Tsd. | |
Centene Corp US15135B1017 |
68,46 17:12 |
67,33 66,00 |
+3,73 % 2,46 |
68,56 66,66 |
1,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9624 17:12 |
44,2500 44,3200 |
+3,71 % 1,64 |
46,0550 44,2500 |
2,82 Mio. | |
Carrier Global Corp US14448C1045 |
69,83 17:12 |
67,77 67,36 |
+3,67 % 2,47 |
69,89 67,70 |
1,11 Mio. | |
Caterpillar Inc US1491231015 |
358,19 17:12 |
346,83 345,77 |
+3,59 % 12,42 |
358,44 345,26 |
1,49 Mio. | |
Parker Hannifin Corp US7010941042 |
563,96 17:12 |
549,05 544,74 |
+3,53 % 19,22 |
563,96 546,76 |
266,51 Tsd. | |
News Corporation US65249B2088 |
29,3300 17:11 |
28,5100 28,3400 |
+3,49 % 0,99 |
29,3500 28,4500 |
315,75 Tsd. | |
WW Grainger Inc US3848021040 |
975,45 17:12 |
950,43 942,78 |
+3,47 % 32,67 |
975,45 949,04 |
97,19 Tsd. | |
Elevance Health Inc US0367521038 |
548,91 17:12 |
543,85 530,66 |
+3,44 % 18,25 |
550,90 536,07 |
636,26 Tsd. | |
Qorvo Inc US74736K1016 |
130,6500 17:12 |
126,8300 126,3200 |
+3,43 % 4,33 |
130,7000 126,5100 |
379,26 Tsd. | |
Hubbell Incorporated US4435106079 |
387,41 17:13 |
378,32 374,60 |
+3,42 % 12,81 |
387,88 376,91 |
145,84 Tsd. | |
Hasbro Inc US4180561072 |
61,5000 17:12 |
59,7000 59,5100 |
+3,34 % 1,99 |
61,5200 59,5300 |
625,38 Tsd. | |
Cummins Inc US2310211063 |
298,47 17:12 |
289,96 288,93 |
+3,30 % 9,54 |
298,47 288,97 |
159,43 Tsd. |