S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,10 18:16 |
168,75 169,02 |
+4,19 % 7,08 |
176,69 168,75 |
2,27 Mio. | |
NVR Inc US62944T1051 |
8.396,01 18:13 |
8.140,00 8.068,96 |
+4,05 % 327,05 |
8.432,00 8.140,00 |
5,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 18:16 |
19,67 19,57 |
+3,94 % 0,77 |
20,35 19,64 |
5,38 Mio. | |
Carnival Corp PA1436583006 |
19,04 18:15 |
18,40 18,32 |
+3,90 % 0,72 |
19,04 18,38 |
13,34 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,28 18:17 |
87,57 86,92 |
+3,87 % 3,36 |
90,59 87,31 |
556,35 Tsd. | |
Centene Corp US15135B1017 |
68,53 18:16 |
67,33 66,00 |
+3,83 % 2,53 |
68,56 66,66 |
2,23 Mio. | |
Pool Corporation US73278L1052 |
339,3150 18:14 |
327,4000 327,0400 |
+3,75 % 12,28 |
340,0000 325,0000 |
136,78 Tsd. | |
Masco Corp US5745991068 |
73,18 18:16 |
71,37 70,58 |
+3,68 % 2,60 |
73,69 71,10 |
784,21 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,97 18:17 |
80,78 80,05 |
+3,64 % 2,92 |
83,12 80,21 |
623,32 Tsd. | |
Boeing Co US0970231058 |
185,56 18:16 |
180,05 179,11 |
+3,60 % 6,45 |
185,62 179,20 |
3,30 Mio. | |
Parker Hannifin Corp US7010941042 |
564,24 18:15 |
549,05 544,74 |
+3,58 % 19,50 |
565,75 546,76 |
409,06 Tsd. | |
Caterpillar Inc US1491231015 |
358,11 18:16 |
346,83 345,77 |
+3,57 % 12,34 |
361,20 345,26 |
2,26 Mio. | |
WW Grainger Inc US3848021040 |
976,38 18:13 |
950,43 942,78 |
+3,56 % 33,60 |
978,51 949,04 |
135,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,94 18:16 |
217,27 216,25 |
+3,56 % 7,69 |
224,32 217,27 |
110,23 Tsd. | |
Carrier Global Corp US14448C1045 |
69,74 18:16 |
67,77 67,36 |
+3,53 % 2,38 |
69,89 67,70 |
1,67 Mio. |