S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,54 20:42 |
85,67 85,13 |
+2,83 % 2,41 |
88,11 85,65 |
2,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7500 20:43 |
52,0000 51,3400 |
+2,75 % 1,41 |
53,7500 51,9009 |
5,81 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,79 20:42 |
140,93 140,95 |
+2,72 % 3,84 |
146,60 140,93 |
1,39 Mio. | |
Delta Air Lines Inc US2473617023 |
46,55 20:44 |
45,96 45,32 |
+2,70 % 1,23 |
47,43 45,81 |
5,87 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 20:43 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
3,36 Mio. | |
ConocoPhillips US20825C1045 |
108,36 20:43 |
105,51 105,55 |
+2,66 % 2,81 |
108,50 105,30 |
5,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,31 20:42 |
40,60 40,26 |
+2,61 % 1,05 |
41,61 40,50 |
2,53 Mio. | |
Schlumberger Ltd AN8068571086 |
41,45 20:43 |
40,53 40,40 |
+2,60 % 1,05 |
41,49 40,44 |
11,64 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,23 20:42 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
1,05 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,35 20:43 |
190,01 187,65 |
+2,50 % 4,70 |
193,05 188,51 |
1,02 Mio. | |
Aptiv PLC JE00B783TY65 |
70,51 20:43 |
69,64 68,79 |
+2,50 % 1,72 |
71,46 69,35 |
1,90 Mio. | |
PACCAR Inc US6937181088 |
98,0050 20:42 |
96,1900 95,7000 |
+2,41 % 2,31 |
99,3489 96,0750 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
65,5803 20:42 |
64,6700 64,0900 |
+2,33 % 1,49 |
66,2500 64,4300 |
2,31 Mio. | |
Discover Financial Services US2547091080 |
137,00 20:42 |
134,53 133,91 |
+2,31 % 3,09 |
138,88 134,37 |
654,03 Tsd. | |
Vistra Corp US92840M1027 |
91,32 20:43 |
90,32 89,40 |
+2,15 % 1,92 |
92,41 88,89 |
4,23 Mio. |