S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
192,77 21:13 |
190,01 187,65 |
+2,73 % 5,12 |
193,05 188,51 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
46,55 21:12 |
45,96 45,32 |
+2,70 % 1,23 |
47,43 45,81 |
6,11 Mio. | |
Intel Corporation US4581401001 |
21,4700 21:13 |
21,7100 20,9100 |
+2,68 % 0,56 |
22,5800 21,2400 |
171,07 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 21:14 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
3,67 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,69 21:13 |
140,93 140,95 |
+2,65 % 3,74 |
146,60 140,93 |
1,46 Mio. | |
ConocoPhillips US20825C1045 |
108,33 21:13 |
105,51 105,55 |
+2,63 % 2,78 |
108,50 105,30 |
5,75 Mio. | |
Western Digital Corporation US9581021055 |
65,7400 21:13 |
64,6700 64,0900 |
+2,57 % 1,65 |
66,2500 64,4300 |
2,50 Mio. | |
Schlumberger Ltd AN8068571086 |
41,44 21:13 |
40,53 40,40 |
+2,56 % 1,04 |
41,49 40,44 |
12,75 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,23 21:13 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
1,13 Mio. | |
PACCAR Inc US6937181088 |
98,0400 21:13 |
96,1900 95,7000 |
+2,45 % 2,34 |
99,3489 96,0750 |
1,43 Mio. | |
Zebra Technologies Corp US9892071054 |
351,9300 21:12 |
347,0700 343,7900 |
+2,37 % 8,14 |
352,6200 345,5900 |
266,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,21 21:13 |
40,60 40,26 |
+2,36 % 0,95 |
41,61 40,50 |
2,69 Mio. | |
First Solar Inc US3364331070 |
238,7200 21:13 |
233,3600 233,3100 |
+2,32 % 5,41 |
241,4951 232,0000 |
1,27 Mio. | |
Aptiv PLC JE00B783TY65 |
70,31 21:13 |
69,64 68,79 |
+2,20 % 1,52 |
71,46 69,35 |
2,10 Mio. | |
Discover Financial Services US2547091080 |
136,85 21:13 |
134,53 133,91 |
+2,20 % 2,94 |
138,88 134,37 |
706,28 Tsd. |