S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,39 21:39 |
133,68 133,35 |
+2,28 % 3,04 |
136,47 133,37 |
1,87 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,40 21:39 |
116,00 115,81 |
+2,24 % 2,59 |
118,79 115,89 |
2,17 Mio. | |
|
Phillips 66 US7185461040 |
137,63 21:39 |
135,27 134,66 |
+2,21 % 2,97 |
138,13 134,96 |
1,27 Mio. | |
|
Fortinet Inc US34959E1091 |
72,9750 21:39 |
71,6150 71,5000 |
+2,06 % 1,48 |
73,6700 71,4400 |
4,32 Mio. | |
|
General Mills Inc US3703341046 |
70,61 21:39 |
69,21 69,20 |
+2,04 % 1,42 |
71,08 69,21 |
2,54 Mio. | |
|
Masco Corp US5745991068 |
75,71 21:39 |
74,68 74,22 |
+2,00 % 1,49 |
76,02 74,27 |
1,04 Mio. | |
|
American International Group Inc US0268747849 |
73,05 21:39 |
71,84 71,63 |
+1,98 % 1,42 |
73,18 71,59 |
1,35 Mio. | |
|
Home Depot Inc US4370761029 |
356,99 21:39 |
349,55 350,07 |
+1,98 % 6,92 |
359,69 349,40 |
3,31 Mio. | |
|
Dayforce Inc US15677J1088 |
54,00 21:39 |
52,90 52,95 |
+1,97 % 1,05 |
54,32 52,62 |
636,74 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,6350 21:39 |
335,9900 333,2300 |
+1,92 % 6,41 |
344,3327 335,5100 |
1,96 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,89 21:40 |
340,00 339,40 |
+1,91 % 6,49 |
346,27 340,00 |
676,32 Tsd. | |
|
Citigroup Inc US1729674242 |
59,26 21:40 |
58,37 58,15 |
+1,90 % 1,11 |
59,48 58,28 |
6,55 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,40 21:39 |
32,14 31,80 |
+1,89 % 0,60 |
32,53 32,07 |
970,51 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,11 21:39 |
40,63 40,35 |
+1,88 % 0,76 |
41,49 40,51 |
2,56 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,00 21:40 |
180,00 179,65 |
+1,86 % 3,35 |
185,19 178,25 |
1,84 Mio. |