S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
54,19 20:36 |
52,90 52,95 |
+2,34 % 1,24 |
54,23 52,62 |
467,28 Tsd. | |
Home Depot Inc US4370761029 |
358,20 20:36 |
349,55 350,07 |
+2,32 % 8,13 |
359,69 349,40 |
2,92 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,26 20:36 |
40,63 40,35 |
+2,25 % 0,91 |
41,30 40,51 |
1,84 Mio. | |
Campbell Soup Co US1344291091 |
49,78 20:36 |
48,75 48,71 |
+2,19 % 1,07 |
49,93 48,75 |
1,30 Mio. | |
General Mills Inc US3703341046 |
70,68 20:36 |
69,21 69,20 |
+2,14 % 1,48 |
71,08 69,21 |
2,13 Mio. | |
DaVita Inc US23918K1088 |
148,94 20:36 |
146,29 145,84 |
+2,12 % 3,10 |
151,05 145,30 |
646,97 Tsd. | |
Phillips 66 US7185461040 |
137,51 20:36 |
135,27 134,66 |
+2,12 % 2,85 |
137,66 134,96 |
955,57 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,1800 20:35 |
335,9900 333,2300 |
+2,09 % 6,95 |
344,3327 335,5100 |
1,79 Mio. | |
KKR and Company Inc US48251W1045 |
118,22 20:35 |
116,00 115,81 |
+2,08 % 2,41 |
118,68 115,89 |
1,68 Mio. | |
GE Vernova Inc US36828A1016 |
183,24 20:36 |
180,00 179,65 |
+2,00 % 3,59 |
185,19 178,25 |
1,64 Mio. | |
Mondelez International Inc US6092071058 |
71,7300 20:36 |
70,6700 70,3400 |
+1,98 % 1,39 |
71,9150 70,4600 |
3,84 Mio. | |
Baxter International Inc US0718131099 |
35,18 20:36 |
34,82 34,51 |
+1,93 % 0,67 |
35,44 34,58 |
3,31 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,44 20:36 |
149,85 149,57 |
+1,92 % 2,87 |
152,84 149,58 |
445,41 Tsd. | |
Netflix Inc US64110L1061 |
660,1500 20:36 |
648,7000 648,0200 |
+1,87 % 12,13 |
663,5700 648,7000 |
2,59 Mio. | |
MSCI Inc US55354G1004 |
556,38 20:36 |
546,29 546,45 |
+1,82 % 9,93 |
556,98 545,38 |
344,65 Tsd. |