S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,69 17:10 |
43,24 43,00 |
+3,93 % 1,69 |
44,72 43,16 |
5,04 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,3601 17:10 |
116,3500 115,8800 |
+3,87 % 4,48 |
120,4400 115,6700 |
909,91 Tsd. | |
Centene Corp US15135B1017 |
68,54 17:10 |
67,33 66,00 |
+3,85 % 2,54 |
68,56 66,66 |
1,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
90,14 17:10 |
87,57 86,92 |
+3,70 % 3,22 |
90,14 87,31 |
301,45 Tsd. | |
Caterpillar Inc US1491231015 |
358,10 17:11 |
346,83 345,77 |
+3,57 % 12,33 |
358,21 345,26 |
1,45 Mio. | |
Elevance Health Inc US0367521038 |
549,12 17:10 |
543,85 530,66 |
+3,48 % 18,46 |
550,90 536,07 |
629,56 Tsd. | |
News Corporation US65249B2088 |
29,3200 17:10 |
28,5100 28,3400 |
+3,46 % 0,98 |
29,3500 28,4500 |
315,30 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8400 17:10 |
44,2500 44,3200 |
+3,43 % 1,52 |
46,0550 44,2500 |
2,77 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 17:10 |
67,77 67,36 |
+3,39 % 2,29 |
69,89 67,70 |
1,08 Mio. | |
Parker Hannifin Corp US7010941042 |
563,18 17:10 |
549,05 544,74 |
+3,38 % 18,44 |
563,65 546,76 |
263,41 Tsd. | |
WW Grainger Inc US3848021040 |
974,44 17:10 |
950,43 942,78 |
+3,36 % 31,66 |
974,80 949,04 |
95,41 Tsd. | |
Humana Inc US4448591028 |
397,05 17:10 |
395,02 384,21 |
+3,34 % 12,84 |
401,11 391,02 |
596,22 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,69 17:10 |
73,11 72,29 |
+3,32 % 2,40 |
74,84 73,11 |
6,05 Mio. | |
Qorvo Inc US74736K1016 |
130,5000 17:10 |
126,8300 126,3200 |
+3,31 % 4,18 |
130,5800 126,5100 |
371,74 Tsd. | |
Hubbell Incorporated US4435106079 |
386,97 17:07 |
378,32 374,60 |
+3,30 % 12,37 |
387,05 376,91 |
143,70 Tsd. |