S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
37,4500 15:42 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,4500 36,7600 |
25,03 Tsd. | |
Analog Devices Inc US0326541051 |
227,4050 15:41 |
227,4400 223,2800 |
+1,85 % 4,13 |
229,0400 226,6900 |
177,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0050 15:41 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,0650 10,9600 |
1,96 Mio. | |
Microsoft Corporation US5949181045 |
438,8500 15:41 |
440,2300 431,3400 |
+1,74 % 7,51 |
440,2300 436,8120 |
2,38 Mio. | |
Amazon.com Inc US0231351067 |
188,0650 15:41 |
186,8500 184,8900 |
+1,72 % 3,18 |
188,7500 186,3400 |
3,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2700 15:42 |
79,6800 78,9500 |
+1,67 % 1,32 |
80,3000 79,5850 |
160,07 Tsd. | |
ON Semiconductor US6821891057 |
71,5200 15:41 |
71,4700 70,3700 |
+1,63 % 1,15 |
71,9500 71,2000 |
118,89 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1650 15:41 |
9,0600 9,0200 |
+1,61 % 0,15 |
9,2200 9,0300 |
1,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
456,3000 15:42 |
452,7800 449,1000 |
+1,60 % 7,20 |
457,8800 448,0000 |
408,94 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,37 15:42 |
29,06 28,91 |
+1,59 % 0,46 |
29,63 29,01 |
188,73 Tsd. | |
Ford Motor Company US3453708600 |
10,97 15:41 |
10,89 10,80 |
+1,58 % 0,17 |
11,02 10,89 |
3,45 Mio. | |
FedEx Corp US31428X1063 |
297,24 15:41 |
296,00 292,63 |
+1,57 % 4,61 |
298,42 295,42 |
69,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2900 15:42 |
275,9800 273,1300 |
+1,52 % 4,16 |
277,5700 275,5900 |
91,22 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,40 15:42 |
69,11 69,36 |
+1,50 % 1,04 |
70,70 69,01 |
318,43 Tsd. | |
PACCAR Inc US6937181088 |
97,1200 15:42 |
96,1900 95,7000 |
+1,48 % 1,42 |
97,2000 96,0750 |
70,01 Tsd. |