S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,2049 21:31 |
10,6500 10,6300 |
+5,41 % 0,57 |
11,2300 10,6500 |
40,34 Mio. | |
Bank of America Corporation US0605051046 |
44,12 21:31 |
42,52 41,89 |
+5,32 % 2,23 |
44,40 42,22 |
60,71 Mio. | |
Masco Corp US5745991068 |
74,23 21:30 |
71,37 70,58 |
+5,17 % 3,65 |
74,26 71,10 |
1,34 Mio. | |
EPAM Systems Inc US29414B1044 |
209,82 21:31 |
207,72 199,72 |
+5,06 % 10,10 |
211,44 205,60 |
568,12 Tsd. | |
Revvity Inc US7140461093 |
113,52 21:31 |
108,66 108,11 |
+5,00 % 5,41 |
113,55 108,23 |
1,18 Mio. | |
Carnival Corp PA1436583006 |
19,22 21:32 |
18,40 18,32 |
+4,89 % 0,90 |
19,23 18,38 |
22,94 Mio. | |
Caterpillar Inc US1491231015 |
361,92 21:32 |
346,83 345,77 |
+4,67 % 16,15 |
362,28 345,26 |
3,35 Mio. | |
United Rentals US9113631090 |
740,34 21:30 |
707,24 707,41 |
+4,66 % 32,93 |
741,27 707,24 |
440,93 Tsd. | |
Centene Corp US15135B1017 |
69,06 21:31 |
67,33 66,00 |
+4,64 % 3,06 |
69,15 66,66 |
3,72 Mio. | |
AO Smith Corp US8318652091 |
91,84 21:31 |
88,77 87,80 |
+4,60 % 4,04 |
91,84 88,50 |
714,46 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,02 21:31 |
256,27 255,52 |
+4,50 % 11,50 |
267,14 256,27 |
224,30 Tsd. | |
Waters Corp US9418481035 |
316,43 21:31 |
304,26 302,93 |
+4,46 % 13,50 |
316,53 304,26 |
347,10 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,9400 21:31 |
195,7700 195,2500 |
+4,45 % 8,69 |
204,1000 195,7700 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
984,69 21:32 |
950,43 942,78 |
+4,45 % 41,91 |
986,08 949,04 |
255,35 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,41 21:31 |
37,08 36,80 |
+4,38 % 1,61 |
38,43 36,66 |
2,05 Mio. |