S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
49,82 21:35 |
48,75 48,71 |
+2,28 % 1,11 |
49,93 48,75 |
1,60 Mio. | |
Phillips 66 US7185461040 |
137,71 21:35 |
135,27 134,66 |
+2,26 % 3,05 |
138,13 134,96 |
1,24 Mio. | |
Blackstone Inc US09260D1072 |
136,30 21:35 |
133,68 133,35 |
+2,21 % 2,95 |
136,47 133,37 |
1,82 Mio. | |
General Mills Inc US3703341046 |
70,70 21:34 |
69,21 69,20 |
+2,17 % 1,50 |
71,08 69,21 |
2,49 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,21 21:35 |
40,63 40,35 |
+2,13 % 0,86 |
41,49 40,51 |
2,51 Mio. | |
Home Depot Inc US4370761029 |
357,42 21:34 |
349,55 350,07 |
+2,10 % 7,35 |
359,69 349,40 |
3,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,25 21:35 |
176,62 175,75 |
+1,99 % 3,50 |
179,62 175,85 |
1,82 Mio. | |
Fortinet Inc US34959E1091 |
72,9000 21:35 |
71,6150 71,5000 |
+1,96 % 1,40 |
73,6700 71,4400 |
4,28 Mio. | |
International Paper Company US4601461035 |
46,11 21:35 |
45,83 45,23 |
+1,93 % 0,88 |
46,66 45,26 |
3,45 Mio. | |
Masco Corp US5745991068 |
75,66 21:35 |
74,68 74,22 |
+1,93 % 1,44 |
76,02 74,27 |
1,01 Mio. | |
Citigroup Inc US1729674242 |
59,26 21:35 |
58,37 58,15 |
+1,91 % 1,11 |
59,48 58,28 |
6,44 Mio. | |
Dayforce Inc US15677J1088 |
53,96 21:35 |
52,90 52,95 |
+1,91 % 1,01 |
54,32 52,62 |
617,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
578,0250 21:34 |
584,1200 567,4300 |
+1,87 % 10,60 |
585,3050 546,3550 |
6,27 Mio. | |
American International Group Inc US0268747849 |
72,96 21:35 |
71,84 71,63 |
+1,86 % 1,33 |
73,18 71,59 |
1,32 Mio. | |
Prudential Financial Inc US7443201022 |
111,52 21:34 |
109,57 109,50 |
+1,84 % 2,02 |
111,66 109,50 |
924,60 Tsd. |