S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
39,64 15:40 |
40,74 37,96 |
+4,43 % 1,68 |
41,52 39,46 |
622,65 Tsd. | |
Moderna Inc US60770K1079 |
85,8000 15:40 |
83,6500 82,2500 |
+4,32 % 3,55 |
86,1893 83,5600 |
370,05 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,1800 15:40 |
197,6200 193,0000 |
+4,24 % 8,18 |
201,5500 197,5000 |
55,04 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,51 15:39 |
93,67 91,63 |
+4,23 % 3,88 |
95,61 93,42 |
253,61 Tsd. | |
Tesla Inc US88160R1014 |
209,8750 15:40 |
205,0200 201,3800 |
+4,22 % 8,50 |
210,2900 204,8200 |
10,54 Mio. | |
Deckers Outdoor US2435371073 |
957,16 15:40 |
953,78 919,37 |
+4,11 % 37,79 |
966,50 950,00 |
26,23 Tsd. | |
Nike Inc US6541061031 |
81,74 15:40 |
82,10 78,52 |
+4,10 % 3,22 |
82,13 80,67 |
3,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,8900 15:40 |
41,3000 40,2400 |
+4,10 % 1,65 |
41,9800 41,2208 |
560,31 Tsd. | |
Ross Stores Inc US7782961038 |
147,0600 15:40 |
144,8000 141,3400 |
+4,05 % 5,72 |
147,6600 144,4800 |
161,90 Tsd. | |
CarMax Group US1431301027 |
80,52 15:39 |
79,35 77,45 |
+3,96 % 3,07 |
80,52 79,08 |
54,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1103 15:39 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
3,00 Mio. | |
ON Semiconductor US6821891057 |
73,6600 15:41 |
73,0000 71,0800 |
+3,63 % 2,58 |
73,9000 72,8200 |
233,12 Tsd. | |
Etsy Inc US29786A1060 |
53,3300 15:39 |
52,9900 51,5000 |
+3,55 % 1,83 |
53,5950 52,6900 |
154,35 Tsd. | |
United Rentals US9113631090 |
726,97 15:39 |
718,18 702,19 |
+3,53 % 24,78 |
727,56 714,13 |
23,14 Tsd. | |
Nucor Corporation US6703461052 |
146,08 15:40 |
146,75 141,26 |
+3,41 % 4,82 |
147,50 145,62 |
143,17 Tsd. |