S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aptiv PLC JE00B783TY65 |
71,00 16:48 |
69,64 68,79 |
+3,21 % 2,21 |
71,46 69,35 |
578,22 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,1400 16:48 |
64,6700 64,0900 |
+3,20 % 2,05 |
66,2500 64,4300 |
773,98 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,52 16:47 |
40,60 40,26 |
+3,12 % 1,26 |
41,59 40,50 |
1,01 Mio. | |
|
United Rentals US9113631090 |
764,93 16:47 |
748,23 741,96 |
+3,10 % 22,97 |
766,04 744,60 |
85,73 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2916 16:48 |
9,0600 9,0200 |
+3,01 % 0,27 |
9,3100 9,0300 |
5,08 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,18 16:48 |
140,93 140,95 |
+3,00 % 4,23 |
145,82 140,93 |
425,16 Tsd. | |
|
First Solar Inc US3364331070 |
239,8800 16:46 |
233,3600 233,3100 |
+2,82 % 6,57 |
240,5000 232,0000 |
459,81 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,53 16:48 |
71,97 71,52 |
+2,81 % 2,01 |
73,73 71,31 |
4,72 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,5000 16:48 |
136,2000 135,7900 |
+2,73 % 3,71 |
139,7800 135,7981 |
203,19 Tsd. | |
|
Ford Motor Company US3453708600 |
11,09 16:48 |
10,89 10,80 |
+2,64 % 0,29 |
11,14 10,89 |
14,68 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,19 16:47 |
69,11 69,36 |
+2,64 % 1,83 |
71,70 69,01 |
1,66 Mio. | |
|
AES Corp US00130H1059 |
19,51 16:48 |
19,20 19,01 |
+2,63 % 0,50 |
19,59 19,08 |
2,02 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,36 16:47 |
85,67 85,13 |
+2,62 % 2,23 |
87,43 85,65 |
492,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9150 16:47 |
17,5900 17,4600 |
+2,61 % 0,46 |
17,9200 17,5900 |
970,99 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,03 16:48 |
32,52 32,20 |
+2,58 % 0,83 |
33,13 32,41 |
245,10 Tsd. |