S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
223,4700 19:45 |
216,9000 213,4200 |
+4,71 % 10,05 |
223,7300 213,0000 |
1,95 Mio. | |
Boeing Co US0970231058 |
187,44 19:45 |
180,05 179,11 |
+4,65 % 8,33 |
187,44 179,20 |
5,37 Mio. | |
NVR Inc US62944T1051 |
8.428,82 19:44 |
8.140,00 8.068,96 |
+4,46 % 359,86 |
8.479,00 8.140,00 |
7,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,80 19:46 |
217,27 216,25 |
+4,42 % 9,55 |
226,14 217,27 |
211,95 Tsd. | |
Masco Corp US5745991068 |
73,62 19:45 |
71,37 70,58 |
+4,31 % 3,04 |
73,70 71,10 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
982,68 19:43 |
950,43 942,78 |
+4,23 % 39,90 |
983,27 949,04 |
188,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 19:44 |
168,75 169,02 |
+4,17 % 7,05 |
176,69 168,75 |
2,73 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,2700 19:45 |
195,7700 195,2500 |
+4,11 % 8,02 |
203,2700 195,7700 |
929,05 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,77 19:46 |
256,27 255,52 |
+4,01 % 10,25 |
266,19 256,27 |
156,10 Tsd. | |
Fortive Corporation US34959J1088 |
79,25 19:45 |
76,56 76,23 |
+3,96 % 3,02 |
79,25 76,15 |
796,45 Tsd. | |
Hasbro Inc US4180561072 |
61,8500 19:46 |
59,7000 59,5100 |
+3,93 % 2,34 |
61,9000 59,5300 |
992,25 Tsd. | |
Tractor Supply Company US8923561067 |
281,4300 19:46 |
271,3200 270,8400 |
+3,91 % 10,59 |
281,6300 270,8400 |
546,22 Tsd. | |
Caterpillar Inc US1491231015 |
358,95 19:45 |
346,83 345,77 |
+3,81 % 13,18 |
361,20 345,26 |
2,63 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,40 19:44 |
123,67 122,72 |
+3,81 % 4,68 |
127,83 122,80 |
274,87 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,00 19:45 |
80,78 80,05 |
+3,69 % 2,95 |
83,44 80,21 |
802,60 Tsd. |