S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,2016 21:33 |
10,6500 10,6300 |
+5,38 % 0,57 |
11,2300 10,6500 |
40,40 Mio. | |
Bank of America Corporation US0605051046 |
44,10 21:33 |
42,52 41,89 |
+5,28 % 2,21 |
44,40 42,22 |
60,94 Mio. | |
Masco Corp US5745991068 |
74,20 21:32 |
71,37 70,58 |
+5,13 % 3,62 |
74,26 71,10 |
1,36 Mio. | |
EPAM Systems Inc US29414B1044 |
209,90 21:32 |
207,72 199,72 |
+5,10 % 10,18 |
211,44 205,60 |
569,87 Tsd. | |
Revvity Inc US7140461093 |
113,56 21:33 |
108,66 108,11 |
+5,04 % 5,45 |
113,59 108,23 |
1,18 Mio. | |
Carnival Corp PA1436583006 |
19,21 21:33 |
18,40 18,32 |
+4,83 % 0,89 |
19,23 18,38 |
23,07 Mio. | |
United Rentals US9113631090 |
741,14 21:32 |
707,24 707,41 |
+4,77 % 33,73 |
741,87 707,24 |
446,07 Tsd. | |
Caterpillar Inc US1491231015 |
361,92 21:32 |
346,83 345,77 |
+4,67 % 16,15 |
362,28 345,26 |
3,35 Mio. | |
AO Smith Corp US8318652091 |
91,84 21:33 |
88,77 87,80 |
+4,60 % 4,04 |
91,87 88,50 |
722,08 Tsd. | |
Centene Corp US15135B1017 |
69,00 21:33 |
67,33 66,00 |
+4,55 % 3,00 |
69,15 66,66 |
3,74 Mio. | |
Waters Corp US9418481035 |
316,67 21:33 |
304,26 302,93 |
+4,54 % 13,74 |
316,71 304,26 |
347,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,02 21:32 |
256,27 255,52 |
+4,50 % 11,50 |
267,14 256,27 |
225,53 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,45 21:32 |
37,08 36,80 |
+4,48 % 1,65 |
38,45 36,66 |
2,06 Mio. | |
WW Grainger Inc US3848021040 |
984,69 21:32 |
950,43 942,78 |
+4,45 % 41,91 |
986,08 949,04 |
255,35 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,8000 21:33 |
195,7700 195,2500 |
+4,38 % 8,55 |
204,1000 195,7700 |
1,31 Mio. |