S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
72,98 16:31 |
71,37 70,58 |
+3,40 % 2,40 |
73,69 71,10 |
344,73 Tsd. | |
Elevance Health Inc US0367521038 |
548,67 16:31 |
543,85 530,66 |
+3,39 % 18,01 |
550,90 536,07 |
514,60 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7600 16:31 |
80,4500 80,1900 |
+3,20 % 2,57 |
82,8200 80,1900 |
835,23 Tsd. | |
WW Grainger Inc US3848021040 |
972,85 16:30 |
950,43 942,78 |
+3,19 % 30,07 |
974,52 949,04 |
81,48 Tsd. | |
News Corporation US65249B2088 |
29,2150 16:30 |
28,5100 28,3400 |
+3,09 % 0,88 |
29,2800 28,4500 |
217,06 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,16 16:31 |
168,75 169,02 |
+3,04 % 5,14 |
174,69 168,75 |
784,51 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,3800 16:31 |
116,3500 115,8800 |
+3,02 % 3,50 |
119,4200 115,6700 |
522,42 Tsd. | |
State Street Corporation US8574771031 |
81,30 16:30 |
79,50 78,94 |
+2,99 % 2,36 |
81,54 78,15 |
782,44 Tsd. | |
Moderna Inc US60770K1079 |
125,0900 16:31 |
122,7600 121,4800 |
+2,97 % 3,61 |
126,2300 120,7900 |
804,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,66 16:31 |
217,27 216,25 |
+2,96 % 6,41 |
223,47 217,27 |
51,08 Tsd. | |
Cigna Group US1255231003 |
341,00 16:30 |
333,83 331,42 |
+2,89 % 9,58 |
341,07 333,83 |
155,76 Tsd. | |
News Corporation US65249B1098 |
28,4950 16:31 |
27,8000 27,7000 |
+2,87 % 0,80 |
28,5700 27,7500 |
1,29 Mio. | |
Carrier Global Corp US14448C1045 |
69,29 16:30 |
67,77 67,36 |
+2,87 % 1,93 |
69,49 67,70 |
732,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,58 16:31 |
21,01 21,00 |
+2,76 % 0,58 |
21,61 20,90 |
1,80 Mio. | |
Hubbell Incorporated US4435106079 |
384,86 16:31 |
378,32 374,60 |
+2,74 % 10,26 |
386,28 376,91 |
122,88 Tsd. |