S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
118,61 21:57 |
116,00 115,81 |
+2,42 % 2,80 |
118,79 115,89 |
2,49 Mio. | |
|
Phillips 66 US7185461040 |
137,75 21:56 |
135,27 134,66 |
+2,29 % 3,09 |
138,13 134,96 |
1,51 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,25 21:56 |
40,63 40,35 |
+2,23 % 0,90 |
41,49 40,51 |
2,82 Mio. | |
|
Blackstone Inc US09260D1072 |
136,29 21:57 |
133,68 133,35 |
+2,20 % 2,94 |
136,50 133,37 |
2,25 Mio. | |
|
Citigroup Inc US1729674242 |
59,43 21:56 |
58,37 58,15 |
+2,19 % 1,28 |
59,53 58,28 |
7,71 Mio. | |
|
DaVita Inc US23918K1088 |
148,97 21:56 |
146,29 145,84 |
+2,15 % 3,13 |
151,05 145,30 |
858,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,3300 21:57 |
335,9900 333,2300 |
+2,13 % 7,10 |
344,3327 335,5100 |
2,14 Mio. | |
|
American Express Company US0258161092 |
243,83 21:57 |
239,81 238,99 |
+2,03 % 4,84 |
244,08 239,51 |
1,57 Mio. | |
|
Netflix Inc US64110L1061 |
661,0450 21:57 |
648,7000 648,0200 |
+2,01 % 13,03 |
663,5700 648,7000 |
3,06 Mio. | |
|
American International Group Inc US0268747849 |
73,07 21:56 |
71,84 71,63 |
+2,00 % 1,44 |
73,21 71,59 |
1,53 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.809,60 21:56 |
1.777,00 1.774,66 |
+1,97 % 34,94 |
1.809,60 1.777,00 |
107,23 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,97 21:56 |
52,90 52,95 |
+1,93 % 1,02 |
54,32 52,62 |
816,79 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9300 21:57 |
275,4800 274,6800 |
+1,91 % 5,25 |
280,4600 275,4800 |
269,33 Tsd. | |
|
Fortinet Inc US34959E1091 |
72,8650 21:57 |
71,6150 71,5000 |
+1,91 % 1,37 |
73,6700 71,4400 |
4,83 Mio. | |
|
Campbell Soup Co US1344291091 |
49,62 21:56 |
48,75 48,71 |
+1,87 % 0,91 |
49,93 48,75 |
1,90 Mio. |