S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
358,37 20:35 |
349,55 350,07 |
+2,37 % 8,30 |
359,69 349,40 |
2,92 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,30 20:34 |
40,63 40,35 |
+2,34 % 0,95 |
41,30 40,51 |
1,82 Mio. | |
|
Dayforce Inc US15677J1088 |
54,19 20:35 |
52,90 52,95 |
+2,34 % 1,24 |
54,23 52,62 |
464,65 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,77 20:35 |
48,75 48,71 |
+2,18 % 1,06 |
49,93 48,75 |
1,30 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,3943 20:34 |
335,9900 333,2300 |
+2,15 % 7,16 |
344,3327 335,5100 |
1,79 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,25 20:34 |
116,00 115,81 |
+2,10 % 2,44 |
118,68 115,89 |
1,67 Mio. | |
|
Phillips 66 US7185461040 |
137,49 20:34 |
135,27 134,66 |
+2,10 % 2,83 |
137,66 134,96 |
948,80 Tsd. | |
|
General Mills Inc US3703341046 |
70,64 20:35 |
69,21 69,20 |
+2,08 % 1,44 |
71,08 69,21 |
2,12 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,35 20:34 |
180,00 179,65 |
+2,06 % 3,70 |
185,19 178,25 |
1,64 Mio. | |
|
DaVita Inc US23918K1088 |
148,75 20:33 |
146,29 145,84 |
+2,00 % 2,91 |
151,05 145,30 |
641,58 Tsd. | |
|
Netflix Inc US64110L1061 |
660,5800 20:35 |
648,7000 648,0200 |
+1,94 % 12,56 |
663,5700 648,7000 |
2,59 Mio. | |
|
Mondelez International Inc US6092071058 |
71,6850 20:35 |
70,6700 70,3400 |
+1,91 % 1,35 |
71,9150 70,4600 |
3,81 Mio. | |
|
Baxter International Inc US0718131099 |
35,16 20:35 |
34,82 34,51 |
+1,88 % 0,65 |
35,44 34,58 |
3,28 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
152,35 20:33 |
149,85 149,57 |
+1,86 % 2,78 |
152,84 149,58 |
440,33 Tsd. | |
|
MSCI Inc US55354G1004 |
556,45 20:34 |
546,29 546,45 |
+1,83 % 10,00 |
556,98 545,38 |
344,31 Tsd. |