S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,70 22:10 |
135,27 134,66 |
+2,26 % 3,04 |
138,13 134,96 |
2,13 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,38 22:10 |
116,00 115,81 |
+2,22 % 2,57 |
118,79 115,89 |
3,05 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
41,21 22:10 |
40,63 40,35 |
+2,13 % 0,86 |
41,49 40,51 |
4,18 Mio. | |
|
Netflix Inc US64110L1061 |
661,6800 22:00 |
648,7000 648,0200 |
+2,11 % 13,66 |
663,5700 648,7000 |
3,94 Mio. | |
|
Blackstone Inc US09260D1072 |
136,16 22:10 |
133,68 133,35 |
+2,11 % 2,81 |
136,50 133,37 |
2,97 Mio. | |
|
Dayforce Inc US15677J1088 |
54,06 22:10 |
52,90 52,95 |
+2,10 % 1,11 |
54,32 52,62 |
1,26 Mio. | |
|
DaVita Inc US23918K1088 |
148,88 22:10 |
146,29 145,84 |
+2,08 % 3,04 |
151,05 145,30 |
1,09 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,9100 22:00 |
335,9900 333,2300 |
+2,00 % 6,68 |
344,3327 335,5100 |
2,59 Mio. | |
|
American Express Company US0258161092 |
243,76 22:10 |
239,81 238,99 |
+2,00 % 4,77 |
244,09 239,51 |
2,13 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.809,75 22:10 |
1.777,00 1.774,66 |
+1,98 % 35,09 |
1.812,67 1.777,00 |
147,42 Tsd. | |
|
International Paper Company US4601461035 |
46,12 22:10 |
45,83 45,23 |
+1,97 % 0,89 |
46,66 45,26 |
5,15 Mio. | |
|
Citigroup Inc US1729674242 |
59,28 22:10 |
58,37 58,15 |
+1,94 % 1,13 |
59,53 58,28 |
11,63 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9800 22:00 |
275,4800 274,6800 |
+1,93 % 5,30 |
280,4600 275,4800 |
398,10 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,63 22:10 |
48,75 48,71 |
+1,89 % 0,92 |
49,93 48,75 |
2,87 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,05 22:10 |
176,62 175,75 |
+1,88 % 3,30 |
179,62 175,85 |
2,83 Mio. |