S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
71,59 16:25 |
69,11 69,36 |
+3,22 % 2,23 |
71,70 69,01 |
1,27 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,82 16:25 |
47,52 47,33 |
+3,15 % 1,49 |
48,87 47,52 |
452,41 Tsd. | |
|
Moderna Inc US60770K1079 |
71,3350 16:25 |
70,1100 69,1700 |
+3,13 % 2,17 |
71,3700 69,7900 |
817,81 Tsd. | |
|
United Rentals US9113631090 |
765,13 16:23 |
748,23 741,96 |
+3,12 % 23,17 |
766,04 744,60 |
65,40 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8250 16:25 |
8,6700 8,5600 |
+3,10 % 0,27 |
8,8500 8,5900 |
3,63 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 16:25 |
10,89 10,80 |
+3,00 % 0,32 |
11,13 10,89 |
11,21 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2876 16:25 |
9,0600 9,0200 |
+2,97 % 0,27 |
9,3000 9,0300 |
3,99 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,05 16:25 |
140,93 140,95 |
+2,91 % 4,10 |
145,34 140,93 |
247,54 Tsd. | |
|
First Solar Inc US3364331070 |
240,0541 16:26 |
233,3600 233,3100 |
+2,89 % 6,74 |
240,5000 232,0000 |
407,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,10 16:25 |
32,52 32,20 |
+2,80 % 0,90 |
33,13 32,41 |
200,82 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,38 16:25 |
40,60 40,26 |
+2,77 % 1,12 |
41,38 40,50 |
640,99 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7750 16:25 |
64,6700 64,0900 |
+2,63 % 1,69 |
65,8400 64,4300 |
512,38 Tsd. | |
|
Tesla Inc US88160R1014 |
232,7100 16:26 |
229,4500 226,7800 |
+2,61 % 5,93 |
234,5700 229,4100 |
25,18 Mio. | |
|
General Motors Company US37045V1008 |
48,10 16:25 |
47,36 46,87 |
+2,61 % 1,23 |
48,10 47,08 |
1,77 Mio. | |
|
Fox Corporation US35137L1052 |
40,7300 16:25 |
39,7400 39,7100 |
+2,57 % 1,02 |
40,8650 39,7400 |
315,84 Tsd. |