S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,7500 20:21 |
92,6600 92,6800 |
+2,23 % 2,07 |
94,8600 92,5750 |
1,44 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,3700 20:22 |
335,9900 333,2300 |
+2,14 % 7,14 |
344,3327 335,5100 |
1,77 Mio. | |
Globe Life Inc US37959E1029 |
95,17 20:21 |
93,45 93,18 |
+2,14 % 1,99 |
95,47 93,09 |
382,55 Tsd. | |
KKR and Company Inc US48251W1045 |
118,28 20:22 |
116,00 115,81 |
+2,13 % 2,47 |
118,68 115,89 |
1,60 Mio. | |
Campbell Soup Co US1344291091 |
49,75 20:21 |
48,75 48,71 |
+2,12 % 1,04 |
49,93 48,75 |
1,25 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
41,20 20:21 |
40,63 40,35 |
+2,11 % 0,85 |
41,21 40,51 |
1,74 Mio. | |
DaVita Inc US23918K1088 |
148,76 20:21 |
146,29 145,84 |
+2,00 % 2,92 |
151,05 145,30 |
629,25 Tsd. | |
General Mills Inc US3703341046 |
70,58 20:21 |
69,21 69,20 |
+1,99 % 1,38 |
71,08 69,21 |
2,06 Mio. | |
Phillips 66 US7185461040 |
137,33 20:21 |
135,27 134,66 |
+1,98 % 2,67 |
137,66 134,96 |
886,80 Tsd. | |
Dayforce Inc US15677J1088 |
53,99 20:21 |
52,90 52,95 |
+1,96 % 1,04 |
54,09 52,62 |
449,75 Tsd. | |
Netflix Inc US64110L1061 |
660,4100 20:21 |
648,7000 648,0200 |
+1,91 % 12,39 |
663,5700 648,7000 |
2,55 Mio. | |
GE Vernova Inc US36828A1016 |
183,06 20:20 |
180,00 179,65 |
+1,90 % 3,41 |
185,19 178,25 |
1,61 Mio. | |
Mondelez International Inc US6092071058 |
71,6150 20:21 |
70,6700 70,3400 |
+1,81 % 1,28 |
71,9150 70,4600 |
3,61 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5800 20:19 |
275,4800 274,6800 |
+1,78 % 4,90 |
279,7600 275,4800 |
149,08 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,19 20:21 |
149,85 149,57 |
+1,75 % 2,62 |
152,84 149,58 |
423,34 Tsd. |