S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
94,7300 19:38 |
92,6600 92,6800 |
+2,21 % 2,05 |
94,8400 92,5750 |
1,28 Mio. | |
International Paper Company US4601461035 |
46,22 19:38 |
45,83 45,23 |
+2,19 % 0,99 |
46,66 45,26 |
2,42 Mio. | |
Raymond James Financial Inc US7547301090 |
114,23 19:38 |
112,90 111,79 |
+2,18 % 2,44 |
114,98 111,95 |
725,90 Tsd. | |
Eli Lilly and Co US5324571083 |
927,77 19:36 |
910,00 908,05 |
+2,17 % 19,72 |
934,38 903,79 |
1,89 Mio. | |
KKR and Company Inc US48251W1045 |
118,16 19:38 |
116,00 115,81 |
+2,03 % 2,35 |
118,68 115,89 |
1,41 Mio. | |
General Mills Inc US3703341046 |
70,59 19:39 |
69,21 69,20 |
+2,01 % 1,39 |
71,08 69,21 |
1,63 Mio. | |
Globe Life Inc US37959E1029 |
94,97 19:38 |
93,45 93,18 |
+1,92 % 1,79 |
95,07 93,09 |
295,89 Tsd. | |
Digital Realty Trust Inc US2538681030 |
152,36 19:38 |
149,85 149,57 |
+1,87 % 2,79 |
152,84 149,58 |
373,39 Tsd. | |
Mondelez International Inc US6092071058 |
71,6400 19:39 |
70,6700 70,3400 |
+1,85 % 1,30 |
71,9150 70,4600 |
3,20 Mio. | |
ConAgra Brands Inc US2058871029 |
30,92 19:39 |
30,40 30,36 |
+1,83 % 0,56 |
31,06 30,38 |
2,21 Mio. | |
Phillips 66 US7185461040 |
137,12 19:38 |
135,27 134,66 |
+1,83 % 2,46 |
137,66 134,96 |
774,72 Tsd. | |
GE Vernova Inc US36828A1016 |
182,93 19:39 |
180,00 179,65 |
+1,83 % 3,28 |
185,19 178,25 |
1,49 Mio. | |
Baxter International Inc US0718131099 |
35,14 19:38 |
34,82 34,51 |
+1,83 % 0,63 |
35,44 34,58 |
3,02 Mio. | |
Prudential Financial Inc US7443201022 |
111,49 19:38 |
109,57 109,50 |
+1,82 % 1,99 |
111,66 109,50 |
619,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5500 19:37 |
275,4800 274,6800 |
+1,77 % 4,87 |
279,5500 275,4800 |
132,35 Tsd. |