S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,50 21:51 |
40,53 40,40 |
+2,72 % 1,10 |
41,68 40,44 |
14,66 Mio. | |
Western Digital Corporation US9581021055 |
65,8300 21:52 |
64,6700 64,0900 |
+2,71 % 1,74 |
66,2500 64,4300 |
3,18 Mio. | |
GE Vernova Inc US36828A1016 |
236,11 21:51 |
237,67 229,93 |
+2,69 % 6,18 |
240,00 233,51 |
4,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,73 21:51 |
140,93 140,95 |
+2,68 % 3,78 |
146,60 140,93 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4400 21:51 |
174,2100 174,8100 |
+2,65 % 4,63 |
180,3300 174,2100 |
1,35 Mio. | |
Delta Air Lines Inc US2473617023 |
46,52 21:52 |
45,96 45,32 |
+2,65 % 1,20 |
47,43 45,81 |
6,89 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 21:52 |
10,9900 10,8100 |
+2,64 % 0,29 |
11,2600 10,9500 |
33,68 Mio. | |
First Solar Inc US3364331070 |
239,3050 21:51 |
233,3600 233,3100 |
+2,57 % 6,00 |
241,4951 232,0000 |
1,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,29 21:51 |
40,60 40,26 |
+2,55 % 1,03 |
41,61 40,50 |
3,09 Mio. | |
PACCAR Inc US6937181088 |
98,1300 21:51 |
96,1900 95,7000 |
+2,54 % 2,43 |
99,3489 96,0750 |
1,67 Mio. | |
Intel Corporation US4581401001 |
21,4350 21:51 |
21,7100 20,9100 |
+2,51 % 0,53 |
22,5800 21,2400 |
180,56 Mio. | |
Marathon Oil Corp US5658491064 |
27,32 21:52 |
26,62 26,66 |
+2,46 % 0,66 |
27,41 26,61 |
4,39 Mio. | |
Discover Financial Services US2547091080 |
137,19 21:51 |
134,53 133,91 |
+2,45 % 3,28 |
138,88 134,37 |
837,73 Tsd. | |
ConocoPhillips US20825C1045 |
108,10 21:51 |
105,51 105,55 |
+2,42 % 2,55 |
108,50 105,30 |
6,83 Mio. | |
Aptiv PLC JE00B783TY65 |
70,34 21:51 |
69,64 68,79 |
+2,25 % 1,55 |
71,46 69,35 |
2,62 Mio. |