S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2350 16:12 |
28,5100 28,3400 |
+3,16 % 0,90 |
29,2600 28,4500 |
176,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9600 16:12 |
10,6500 10,6300 |
+3,10 % 0,33 |
11,0400 10,6500 |
8,09 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,83 16:12 |
217,27 216,25 |
+3,04 % 6,58 |
223,47 217,27 |
30,19 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,1000 16:12 |
195,7700 195,2500 |
+3,00 % 5,85 |
202,0378 195,7700 |
240,50 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,71 16:12 |
208,27 207,49 |
+3,00 % 6,22 |
214,10 208,27 |
44,01 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,39 16:12 |
123,67 122,72 |
+2,99 % 3,67 |
126,86 122,80 |
53,59 Tsd. | |
News Corporation US65249B1098 |
28,5150 16:12 |
27,8000 27,7000 |
+2,94 % 0,82 |
28,5700 27,7500 |
1,07 Mio. | |
AO Smith Corp US8318652091 |
90,37 16:12 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
65,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,26 16:12 |
43,24 43,00 |
+2,92 % 1,26 |
44,34 43,16 |
2,84 Mio. | |
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
68,87 Tsd. | |
Centene Corp US15135B1017 |
67,91 16:12 |
67,33 66,00 |
+2,89 % 1,91 |
67,95 66,66 |
963,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,76 16:12 |
256,27 255,52 |
+2,83 % 7,24 |
263,55 256,27 |
30,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,43 16:12 |
128,85 127,83 |
+2,82 % 3,60 |
132,54 128,85 |
115,11 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,29 16:12 |
80,78 80,05 |
+2,80 % 2,24 |
82,80 80,21 |
156,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,5550 16:12 |
44,2500 44,3200 |
+2,79 % 1,24 |
45,6400 44,2500 |
1,41 Mio. |