S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
176,20 18:07 |
168,75 169,02 |
+4,25 % 7,18 |
176,69 168,75 |
2,22 Mio. | |
NVR Inc US62944T1051 |
8.382,20 18:05 |
8.140,00 8.068,96 |
+3,88 % 313,24 |
8.432,00 8.140,00 |
4,65 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,28 18:07 |
87,57 86,92 |
+3,87 % 3,36 |
90,59 87,31 |
541,99 Tsd. | |
Masco Corp US5745991068 |
73,27 18:07 |
71,37 70,58 |
+3,81 % 2,69 |
73,69 71,10 |
742,29 Tsd. | |
Caterpillar Inc US1491231015 |
358,69 18:07 |
346,83 345,77 |
+3,74 % 12,92 |
361,20 345,26 |
2,22 Mio. | |
First Solar Inc US3364331070 |
221,2200 18:06 |
216,9000 213,4200 |
+3,65 % 7,80 |
221,4100 213,0000 |
1,39 Mio. | |
Parker Hannifin Corp US7010941042 |
564,28 18:06 |
549,05 544,74 |
+3,59 % 19,54 |
565,75 546,76 |
394,03 Tsd. | |
Pool Corporation US73278L1052 |
338,7400 18:05 |
327,4000 327,0400 |
+3,58 % 11,70 |
339,4900 325,0000 |
130,56 Tsd. | |
Centene Corp US15135B1017 |
68,36 18:07 |
67,33 66,00 |
+3,57 % 2,36 |
68,56 66,66 |
2,18 Mio. | |
Carrier Global Corp US14448C1045 |
69,75 18:07 |
67,77 67,36 |
+3,55 % 2,39 |
69,89 67,70 |
1,60 Mio. | |
Pentair Inc IE00BLS09M33 |
82,87 18:07 |
80,78 80,05 |
+3,52 % 2,82 |
82,88 80,21 |
606,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,84 18:06 |
217,27 216,25 |
+3,51 % 7,59 |
223,84 217,27 |
99,95 Tsd. | |
Carnival Corp PA1436583006 |
18,96 18:08 |
18,40 18,32 |
+3,49 % 0,64 |
18,99 18,38 |
11,75 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9200 18:06 |
116,3500 115,8800 |
+3,49 % 4,04 |
120,8600 115,6700 |
1,46 Mio. | |
Wells Fargo and Company US9497461015 |
59,69 18:07 |
58,04 57,73 |
+3,39 % 1,96 |
59,69 57,53 |
8,60 Mio. |