S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
137,94 21:27 |
135,27 134,66 |
+2,43 % 3,28 |
138,13 134,96 |
1,19 Mio. | |
|
Targa Resources Corporation US87612G1013 |
139,84 21:27 |
136,86 136,60 |
+2,37 % 3,24 |
139,90 136,60 |
881,93 Tsd. | |
|
Home Depot Inc US4370761029 |
358,35 21:27 |
349,55 350,07 |
+2,36 % 8,28 |
359,69 349,40 |
3,20 Mio. | |
|
Dayforce Inc US15677J1088 |
54,17 21:27 |
52,90 52,95 |
+2,30 % 1,22 |
54,32 52,62 |
589,18 Tsd. | |
|
General Mills Inc US3703341046 |
70,78 21:27 |
69,21 69,20 |
+2,28 % 1,58 |
71,08 69,21 |
2,39 Mio. | |
|
Campbell Soup Co US1344291091 |
49,82 21:28 |
48,75 48,71 |
+2,28 % 1,11 |
49,93 48,75 |
1,54 Mio. | |
|
Blackstone Inc US09260D1072 |
136,38 21:27 |
133,68 133,35 |
+2,27 % 3,03 |
136,47 133,37 |
1,75 Mio. | |
|
Fortinet Inc US34959E1091 |
73,0200 21:27 |
71,6150 71,5000 |
+2,13 % 1,52 |
73,6700 71,4400 |
4,15 Mio. | |
|
Masco Corp US5745991068 |
75,79 21:27 |
74,68 74,22 |
+2,12 % 1,57 |
76,02 74,27 |
948,89 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,35 21:27 |
176,62 175,75 |
+2,05 % 3,60 |
179,62 175,85 |
1,76 Mio. | |
|
International Paper Company US4601461035 |
46,14 21:27 |
45,83 45,23 |
+2,01 % 0,91 |
46,66 45,26 |
3,36 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,14 21:27 |
180,00 179,65 |
+1,94 % 3,49 |
185,19 178,25 |
1,81 Mio. | |
|
American International Group Inc US0268747849 |
73,01 21:27 |
71,84 71,63 |
+1,93 % 1,38 |
73,18 71,59 |
1,28 Mio. | |
|
Citigroup Inc US1729674242 |
59,27 21:28 |
58,37 58,15 |
+1,92 % 1,12 |
59,48 58,28 |
6,25 Mio. | |
|
Prudential Financial Inc US7443201022 |
111,58 21:26 |
109,57 109,50 |
+1,90 % 2,08 |
111,66 109,50 |
896,18 Tsd. |