S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.413,13 18:18 |
8.140,00 8.068,96 |
+4,27 % 344,17 |
8.432,00 8.140,00 |
5,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0806 18:31 |
10,6500 10,6300 |
+4,24 % 0,45 |
11,1700 10,6500 |
26,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,41 18:29 |
217,27 216,25 |
+4,24 % 9,16 |
225,46 217,27 |
124,63 Tsd. | |
Centene Corp US15135B1017 |
68,79 18:30 |
67,33 66,00 |
+4,23 % 2,79 |
68,81 66,66 |
2,38 Mio. | |
Carnival Corp PA1436583006 |
19,05 18:30 |
18,40 18,32 |
+3,98 % 0,73 |
19,08 18,38 |
14,19 Mio. | |
Pentair Inc IE00BLS09M33 |
83,21 18:30 |
80,78 80,05 |
+3,95 % 3,16 |
83,31 80,21 |
645,67 Tsd. | |
Masco Corp US5745991068 |
73,35 18:30 |
71,37 70,58 |
+3,92 % 2,77 |
73,69 71,10 |
817,97 Tsd. | |
Boeing Co US0970231058 |
186,06 18:31 |
180,05 179,11 |
+3,88 % 6,95 |
186,42 179,20 |
3,59 Mio. | |
First Solar Inc US3364331070 |
221,4350 18:31 |
216,9000 213,4200 |
+3,76 % 8,02 |
221,6500 213,0000 |
1,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,03 18:30 |
256,27 255,52 |
+3,72 % 9,51 |
265,41 256,27 |
115,91 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,15 18:30 |
87,57 86,92 |
+3,72 % 3,23 |
90,59 87,31 |
585,24 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,85 18:30 |
549,05 544,74 |
+3,69 % 20,11 |
565,75 546,76 |
433,67 Tsd. | |
WW Grainger Inc US3848021040 |
977,50 18:30 |
950,43 942,78 |
+3,68 % 34,72 |
978,51 949,04 |
143,10 Tsd. | |
Pool Corporation US73278L1052 |
339,0500 18:30 |
327,4000 327,0400 |
+3,67 % 12,01 |
340,0000 325,0000 |
154,57 Tsd. | |
Revvity Inc US7140461093 |
112,05 18:31 |
108,66 108,11 |
+3,64 % 3,94 |
112,05 108,23 |
947,06 Tsd. |