S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
241,2300 17:42 |
235,0000 233,8900 |
+3,14 % 7,34 |
243,9800 233,8900 |
337,38 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,9500 17:42 |
52,0000 51,3400 |
+3,14 % 1,61 |
53,7500 51,9009 |
3,88 Mio. | |
|
BorgWarner Inc US0997241064 |
33,21 17:42 |
32,52 32,20 |
+3,12 % 1,01 |
33,22 32,41 |
420,04 Tsd. | |
|
Discover Financial Services US2547091080 |
138,07 17:42 |
134,53 133,91 |
+3,11 % 4,16 |
138,32 134,37 |
355,93 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1412 17:42 |
10,9900 10,8100 |
+3,06 % 0,33 |
11,2600 10,9600 |
18,95 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,45 17:42 |
40,60 40,26 |
+2,96 % 1,19 |
41,61 40,50 |
1,49 Mio. | |
|
PACCAR Inc US6937181088 |
98,4300 17:42 |
96,1900 95,7000 |
+2,85 % 2,73 |
99,3489 96,0750 |
782,93 Tsd. | |
|
First Solar Inc US3364331070 |
239,7800 17:43 |
233,3600 233,3100 |
+2,77 % 6,47 |
241,4951 232,0000 |
631,34 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0950 17:43 |
24,3900 24,4400 |
+2,68 % 0,66 |
25,1200 24,3900 |
1,25 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,67 17:42 |
190,01 187,65 |
+2,67 % 5,02 |
193,05 188,51 |
486,01 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,46 17:42 |
65,08 64,76 |
+2,63 % 1,70 |
66,59 64,65 |
547,16 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7700 17:42 |
64,6700 64,0900 |
+2,62 % 1,68 |
66,2500 64,4300 |
1,25 Mio. | |
|
Uber Technologies Inc US90353T1007 |
73,36 17:43 |
71,97 71,52 |
+2,57 % 1,84 |
73,73 71,31 |
6,25 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,35 17:42 |
26,62 26,66 |
+2,57 % 0,69 |
27,37 26,61 |
1,46 Mio. | |
|
Zebra Technologies Corp US9892071054 |
352,6200 17:42 |
347,0700 343,7900 |
+2,57 % 8,83 |
352,6200 345,5900 |
119,72 Tsd. |