S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
764,61 17:12 |
748,23 741,96 |
+3,05 % 22,65 |
766,96 744,60 |
119,32 Tsd. | |
PACCAR Inc US6937181088 |
98,6100 17:13 |
96,1900 95,7000 |
+3,04 % 2,91 |
99,3489 96,0750 |
690,78 Tsd. | |
Western Digital Corporation US9581021055 |
65,9600 17:13 |
64,6700 64,0900 |
+2,92 % 1,87 |
66,2500 64,4300 |
1,01 Mio. | |
Align Technology Inc US0162551016 |
256,7700 17:12 |
252,6200 249,5600 |
+2,89 % 7,21 |
259,5200 251,1000 |
262,55 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 17:13 |
32,52 32,20 |
+2,86 % 0,92 |
33,17 32,41 |
337,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,59 17:13 |
65,08 64,76 |
+2,83 % 1,83 |
66,59 64,65 |
439,34 Tsd. | |
Discover Financial Services US2547091080 |
137,69 17:13 |
134,53 133,91 |
+2,82 % 3,78 |
137,71 134,37 |
258,69 Tsd. | |
Vistra Corp US92840M1027 |
91,84 17:13 |
90,32 89,40 |
+2,73 % 2,44 |
91,90 88,89 |
1,85 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,36 17:13 |
40,60 40,26 |
+2,72 % 1,10 |
41,59 40,50 |
1,26 Mio. | |
Aptiv PLC JE00B783TY65 |
70,62 17:13 |
69,64 68,79 |
+2,66 % 1,83 |
71,46 69,35 |
689,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,34 17:13 |
91,68 90,94 |
+2,64 % 2,40 |
93,57 91,19 |
367,03 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,32 17:13 |
85,67 85,13 |
+2,57 % 2,19 |
87,61 85,65 |
666,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6700 17:13 |
75,0400 74,7600 |
+2,55 % 1,91 |
76,8600 74,5200 |
121,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,3274 17:12 |
200,0000 199,2500 |
+2,55 % 5,08 |
204,6600 198,2500 |
736,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,66 17:13 |
332,01 330,26 |
+2,54 % 8,40 |
340,57 330,16 |
46,25 Tsd. |