S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
81,82 16:19 |
82,10 78,52 |
+4,20 % 3,30 |
82,13 80,67 |
6,45 Mio. | |
Deere and Co US2441991054 |
365,72 16:19 |
359,20 351,28 |
+4,11 % 14,44 |
372,29 357,90 |
879,04 Tsd. | |
Etsy Inc US29786A1060 |
53,6100 16:19 |
52,9900 51,5000 |
+4,10 % 2,11 |
53,7550 52,6900 |
605,23 Tsd. | |
KeyCorp US4932671088 |
16,28 16:19 |
15,90 15,64 |
+4,09 % 0,64 |
16,32 15,90 |
2,65 Mio. | |
Moderna Inc US60770K1079 |
85,4350 16:19 |
83,6500 82,2500 |
+3,87 % 3,19 |
86,1893 83,5600 |
872,15 Tsd. | |
Carnival Corp PA1436583006 |
15,33 16:19 |
15,06 14,76 |
+3,83 % 0,57 |
15,35 15,04 |
5,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1100 16:20 |
35,4800 34,7800 |
+3,82 % 1,33 |
37,0788 35,4500 |
1,53 Mio. | |
Dollar Tree Inc US2567461080 |
95,8800 16:19 |
97,3580 92,3700 |
+3,80 % 3,51 |
100,6600 95,6200 |
970,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:19 |
15,75 15,43 |
+3,64 % 0,56 |
16,05 15,73 |
2,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 16:19 |
43,35 41,91 |
+3,46 % 1,45 |
44,03 43,22 |
2,59 Mio. | |
Dollar General Corporation US2566771059 |
120,57 16:19 |
120,40 116,54 |
+3,46 % 4,03 |
123,59 119,05 |
831,29 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
199,6600 16:20 |
197,6200 193,0000 |
+3,45 % 6,66 |
201,5600 197,5000 |
433,25 Tsd. | |
Teradyne Inc US8807701029 |
129,4900 16:19 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
114,85 Tsd. | |
Broadcom Inc US11135F1012 |
162,9800 16:20 |
161,2000 157,6900 |
+3,35 % 5,29 |
163,3900 160,3351 |
4,00 Mio. | |
General Motors Company US37045V1008 |
45,03 16:19 |
44,77 43,61 |
+3,25 % 1,42 |
45,12 44,62 |
2,61 Mio. |