S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,1100 17:19 |
44,2500 44,3200 |
+4,04 % 1,79 |
46,1200 44,2500 |
3,03 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,72 17:18 |
168,75 169,02 |
+3,96 % 6,70 |
176,69 168,75 |
1,80 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,4500 17:18 |
116,3500 115,8800 |
+3,94 % 4,57 |
120,5400 115,6700 |
957,20 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,24 17:18 |
87,57 86,92 |
+3,82 % 3,32 |
90,40 87,31 |
335,10 Tsd. | |
Caterpillar Inc US1491231015 |
358,96 17:18 |
346,83 345,77 |
+3,82 % 13,19 |
358,98 345,26 |
1,59 Mio. | |
WW Grainger Inc US3848021040 |
977,38 17:18 |
950,43 942,78 |
+3,67 % 34,60 |
977,50 949,04 |
101,39 Tsd. | |
Carrier Global Corp US14448C1045 |
69,81 17:18 |
67,77 67,36 |
+3,63 % 2,45 |
69,89 67,70 |
1,15 Mio. | |
Parker Hannifin Corp US7010941042 |
564,24 17:18 |
549,05 544,74 |
+3,58 % 19,50 |
564,24 546,76 |
280,87 Tsd. | |
Centene Corp US15135B1017 |
68,33 17:18 |
67,33 66,00 |
+3,53 % 2,33 |
68,56 66,66 |
1,80 Mio. | |
State Street Corporation US8574771031 |
81,67 17:18 |
79,50 78,94 |
+3,46 % 2,73 |
81,68 78,15 |
1,40 Mio. | |
Qorvo Inc US74736K1016 |
130,6125 17:19 |
126,8300 126,3200 |
+3,40 % 4,29 |
130,7700 126,5100 |
396,93 Tsd. | |
Hubbell Incorporated US4435106079 |
387,30 17:17 |
378,32 374,60 |
+3,39 % 12,70 |
387,88 376,91 |
147,46 Tsd. | |
Elevance Health Inc US0367521038 |
548,60 17:18 |
543,85 530,66 |
+3,38 % 17,94 |
550,90 536,07 |
651,74 Tsd. | |
Hasbro Inc US4180561072 |
61,4900 17:18 |
59,7000 59,5100 |
+3,33 % 1,98 |
61,5400 59,5300 |
637,16 Tsd. | |
News Corporation US65249B2088 |
29,2700 17:17 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3500 28,4500 |
321,04 Tsd. |