S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Western Digital Corporation US9581021055 |
65,8600 21:38 |
64,6700 64,0900 |
+2,76 % 1,77 |
66,2500 64,4300 |
2,93 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,80 21:37 |
140,93 140,95 |
+2,73 % 3,85 |
146,60 140,93 |
1,55 Mio. | |
GE Vernova Inc US36828A1016 |
236,04 21:37 |
237,67 229,93 |
+2,66 % 6,11 |
240,00 233,51 |
4,28 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,33 21:37 |
40,60 40,26 |
+2,65 % 1,07 |
41,61 40,50 |
2,87 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 21:38 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
4,03 Mio. | |
ConocoPhillips US20825C1045 |
108,28 21:37 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
6,23 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0850 21:38 |
10,9900 10,8100 |
+2,54 % 0,28 |
11,2600 10,9500 |
32,36 Mio. | |
Zebra Technologies Corp US9892071054 |
352,4350 21:38 |
347,0700 343,7900 |
+2,51 % 8,65 |
352,8400 345,5900 |
358,64 Tsd. | |
PACCAR Inc US6937181088 |
98,1000 21:38 |
96,1900 95,7000 |
+2,51 % 2,40 |
99,3489 96,0750 |
1,56 Mio. | |
Delta Air Lines Inc US2473617023 |
46,45 21:38 |
45,96 45,32 |
+2,49 % 1,13 |
47,43 45,81 |
6,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6000 21:38 |
52,0000 51,3400 |
+2,45 % 1,26 |
53,7500 51,9009 |
6,67 Mio. | |
Discover Financial Services US2547091080 |
137,16 21:36 |
134,53 133,91 |
+2,43 % 3,25 |
138,88 134,37 |
767,56 Tsd. | |
Intel Corporation US4581401001 |
21,4150 21:37 |
21,7100 20,9100 |
+2,42 % 0,51 |
22,5800 21,2400 |
176,50 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,58 21:37 |
79,95 79,73 |
+2,32 % 1,85 |
81,58 79,89 |
927,55 Tsd. | |
First Solar Inc US3364331070 |
238,5700 21:37 |
233,3600 233,3100 |
+2,25 % 5,26 |
241,4951 232,0000 |
1,33 Mio. |