S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
234,80 15:56 |
237,67 229,93 |
+2,12 % 4,87 |
240,00 234,18 |
1,68 Mio. | |
BorgWarner Inc US0997241064 |
32,88 15:56 |
32,52 32,20 |
+2,11 % 0,68 |
32,92 32,41 |
88,20 Tsd. | |
General Motors Company US37045V1008 |
47,85 15:56 |
47,36 46,87 |
+2,09 % 0,98 |
47,86 47,08 |
981,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,81 15:56 |
140,93 140,95 |
+2,03 % 2,86 |
143,85 140,93 |
100,12 Tsd. | |
Intel Corporation US4581401001 |
21,3251 15:56 |
21,7100 20,9100 |
+1,99 % 0,42 |
21,8400 21,2800 |
40,00 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,02 15:55 |
40,60 40,26 |
+1,89 % 0,76 |
41,21 40,50 |
376,80 Tsd. | |
Match Group Inc US57667L1070 |
35,8300 15:55 |
35,3800 35,1800 |
+1,85 % 0,65 |
35,9300 35,3000 |
137,60 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1850 15:56 |
9,0600 9,0200 |
+1,83 % 0,17 |
9,2700 9,0300 |
2,74 Mio. | |
First Solar Inc US3364331070 |
237,5552 15:55 |
233,3600 233,3100 |
+1,82 % 4,25 |
238,6000 232,0000 |
227,41 Tsd. | |
Synchrony Financiall US87165B1035 |
48,19 15:56 |
47,52 47,33 |
+1,82 % 0,86 |
48,29 47,52 |
180,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,14 15:57 |
79,95 79,73 |
+1,77 % 1,41 |
81,36 79,89 |
84,83 Tsd. | |
Paramount Global US92556H2067 |
10,6000 15:56 |
10,4500 10,4200 |
+1,73 % 0,18 |
10,6400 10,4400 |
679,74 Tsd. | |
Discover Financial Services US2547091080 |
136,20 15:56 |
134,53 133,91 |
+1,71 % 2,29 |
136,25 134,37 |
33,04 Tsd. | |
FedEx Corp US31428X1063 |
297,62 15:56 |
296,00 292,63 |
+1,70 % 4,99 |
298,42 295,42 |
138,01 Tsd. | |
Microsoft Corporation US5949181045 |
438,6100 15:56 |
440,2300 431,3400 |
+1,69 % 7,27 |
441,8500 436,8120 |
4,27 Mio. |