S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,23 19:46 |
45,83 45,23 |
+2,21 % 1,00 |
46,66 45,26 |
2,45 Mio. | |
Globe Life Inc US37959E1029 |
95,22 19:45 |
93,45 93,18 |
+2,19 % 2,04 |
95,22 93,09 |
310,20 Tsd. | |
PACCAR Inc US6937181088 |
94,6600 19:46 |
92,6600 92,6800 |
+2,14 % 1,98 |
94,8400 92,5750 |
1,29 Mio. | |
General Mills Inc US3703341046 |
70,67 19:44 |
69,21 69,20 |
+2,12 % 1,47 |
71,08 69,21 |
1,65 Mio. | |
Eli Lilly and Co US5324571083 |
927,20 19:45 |
910,00 908,05 |
+2,11 % 19,15 |
934,38 903,79 |
1,92 Mio. | |
Campbell Soup Co US1344291091 |
49,72 19:46 |
48,75 48,71 |
+2,07 % 1,01 |
49,93 48,75 |
1,12 Mio. | |
KKR and Company Inc US48251W1045 |
118,18 19:46 |
116,00 115,81 |
+2,05 % 2,37 |
118,68 115,89 |
1,45 Mio. | |
GE Vernova Inc US36828A1016 |
183,31 19:46 |
180,00 179,65 |
+2,04 % 3,66 |
185,19 178,25 |
1,52 Mio. | |
Phillips 66 US7185461040 |
137,11 19:46 |
135,27 134,66 |
+1,82 % 2,45 |
137,66 134,96 |
799,03 Tsd. | |
Baxter International Inc US0718131099 |
35,13 19:46 |
34,82 34,51 |
+1,80 % 0,62 |
35,44 34,58 |
3,06 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,25 19:46 |
149,85 149,57 |
+1,79 % 2,68 |
152,84 149,58 |
379,05 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2700 19:45 |
65,0600 65,1100 |
+1,78 % 1,16 |
66,3075 64,6600 |
4,81 Mio. | |
Prudential Financial Inc US7443201022 |
111,45 19:46 |
109,57 109,50 |
+1,78 % 1,95 |
111,66 109,50 |
633,38 Tsd. | |
Netflix Inc US64110L1061 |
659,4400 19:45 |
648,7000 648,0200 |
+1,76 % 11,42 |
663,5700 648,7000 |
1,92 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4900 19:41 |
275,4800 274,6800 |
+1,75 % 4,81 |
279,6150 275,4800 |
135,15 Tsd. |