S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
208,25 17:27 |
207,72 199,72 |
+4,27 % 8,53 |
211,44 205,60 |
255,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
120,7700 17:27 |
116,3500 115,8800 |
+4,22 % 4,89 |
120,8600 115,6700 |
1,01 Mio. | |
Caterpillar Inc US1491231015 |
360,36 17:27 |
346,83 345,77 |
+4,22 % 14,59 |
360,65 345,26 |
1,83 Mio. | |
Masco Corp US5745991068 |
73,50 17:28 |
71,37 70,58 |
+4,14 % 2,92 |
73,69 71,10 |
631,26 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,44 17:27 |
87,57 86,92 |
+4,05 % 3,52 |
90,50 87,31 |
372,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,40 17:27 |
168,75 169,02 |
+3,77 % 6,38 |
176,69 168,75 |
1,89 Mio. | |
Parker Hannifin Corp US7010941042 |
565,27 17:27 |
549,05 544,74 |
+3,77 % 20,53 |
565,74 546,76 |
301,57 Tsd. | |
WW Grainger Inc US3848021040 |
977,93 17:27 |
950,43 942,78 |
+3,73 % 35,15 |
978,51 949,04 |
107,56 Tsd. | |
Carrier Global Corp US14448C1045 |
69,87 17:27 |
67,77 67,36 |
+3,73 % 2,51 |
69,89 67,70 |
1,21 Mio. | |
Centene Corp US15135B1017 |
68,45 17:27 |
67,33 66,00 |
+3,71 % 2,45 |
68,56 66,66 |
1,86 Mio. | |
Elevance Health Inc US0367521038 |
549,60 17:27 |
543,85 530,66 |
+3,57 % 18,94 |
550,90 536,07 |
679,26 Tsd. | |
Pool Corporation US73278L1052 |
338,5500 17:27 |
327,4000 327,0400 |
+3,52 % 11,51 |
338,9900 325,0000 |
90,68 Tsd. | |
Qorvo Inc US74736K1016 |
130,6900 17:27 |
126,8300 126,3200 |
+3,46 % 4,37 |
130,8300 126,5100 |
410,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,66 17:27 |
217,27 216,25 |
+3,43 % 7,41 |
223,68 217,27 |
82,10 Tsd. | |
Cummins Inc US2310211063 |
298,76 17:27 |
289,96 288,93 |
+3,40 % 9,83 |
298,76 288,97 |
192,22 Tsd. |