S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,36 19:22 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
2,56 Mio. | |
ConocoPhillips US20825C1045 |
108,31 19:22 |
105,51 105,55 |
+2,62 % 2,76 |
108,50 105,30 |
4,39 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,31 19:22 |
40,60 40,26 |
+2,61 % 1,05 |
41,61 40,50 |
2,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,24 19:22 |
91,68 90,94 |
+2,53 % 2,30 |
94,01 91,19 |
805,31 Tsd. | |
Halliburton Co US4062161017 |
29,13 19:22 |
28,49 28,41 |
+2,52 % 0,72 |
29,13 28,43 |
3,52 Mio. | |
Delta Air Lines Inc US2473617023 |
46,42 19:22 |
45,96 45,32 |
+2,43 % 1,10 |
47,43 45,81 |
5,24 Mio. | |
PACCAR Inc US6937181088 |
97,9600 19:22 |
96,1900 95,7000 |
+2,36 % 2,26 |
99,3489 96,0750 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
65,6000 19:22 |
64,6700 64,0900 |
+2,36 % 1,51 |
66,2500 64,4300 |
1,88 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
338,04 19:22 |
332,01 330,26 |
+2,36 % 7,78 |
340,57 330,16 |
101,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,5250 19:22 |
52,0000 51,3400 |
+2,31 % 1,19 |
53,7500 51,9009 |
5,04 Mio. | |
BorgWarner Inc US0997241064 |
32,94 19:21 |
32,52 32,20 |
+2,30 % 0,74 |
33,25 32,41 |
742,72 Tsd. | |
Wabtec Corp US9297401088 |
173,85 19:21 |
170,84 170,19 |
+2,15 % 3,66 |
174,50 170,40 |
654,83 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,26 19:22 |
69,64 68,79 |
+2,14 % 1,47 |
71,46 69,35 |
1,51 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0400 19:21 |
10,9900 10,8100 |
+2,13 % 0,23 |
11,2600 10,9500 |
25,08 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,56 19:22 |
190,01 187,65 |
+2,08 % 3,91 |
193,05 188,51 |
811,71 Tsd. |