S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
48,82 16:35 |
47,52 47,33 |
+3,15 % 1,49 |
48,92 47,52 |
640,45 Tsd. | |
|
Align Technology Inc US0162551016 |
257,3100 16:34 |
252,6200 249,5600 |
+3,11 % 7,75 |
259,5200 251,1000 |
185,10 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,49 16:35 |
69,11 69,36 |
+3,07 % 2,13 |
71,70 69,01 |
1,43 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2921 16:35 |
9,0600 9,0200 |
+3,02 % 0,27 |
9,3000 9,0300 |
4,60 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,47 16:35 |
40,60 40,26 |
+3,01 % 1,21 |
41,52 40,50 |
855,80 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9400 16:35 |
64,6700 64,0900 |
+2,89 % 1,85 |
66,0750 64,4300 |
636,23 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,10 16:35 |
32,52 32,20 |
+2,80 % 0,90 |
33,13 32,41 |
224,59 Tsd. | |
|
HP Inc US40434L1052 |
34,70 16:35 |
34,05 33,76 |
+2,78 % 0,94 |
34,91 33,99 |
2,05 Mio. | |
|
United Rentals US9113631090 |
762,27 16:34 |
748,23 741,96 |
+2,74 % 20,31 |
766,04 744,60 |
75,32 Tsd. | |
|
Ford Motor Company US3453708600 |
11,10 16:35 |
10,89 10,80 |
+2,73 % 0,30 |
11,14 10,89 |
12,71 Mio. | |
|
Fox Corporation US35137L1052 |
40,7900 16:35 |
39,7400 39,7100 |
+2,72 % 1,08 |
40,8650 39,7400 |
372,49 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1000 16:34 |
24,3900 24,4400 |
+2,70 % 0,66 |
25,1000 24,3900 |
731,09 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7901 16:34 |
8,6700 8,5600 |
+2,69 % 0,23 |
8,8500 8,5900 |
4,20 Mio. | |
|
General Motors Company US37045V1008 |
48,11 16:34 |
47,36 46,87 |
+2,65 % 1,24 |
48,16 47,08 |
1,96 Mio. | |
|
Fox Corporation US35137L2043 |
37,7400 16:35 |
36,7700 36,7700 |
+2,64 % 0,97 |
37,7900 36,7600 |
106,49 Tsd. |