S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
222,5472 19:21 |
216,9000 213,4200 |
+4,28 % 9,13 |
222,6100 213,0000 |
1,80 Mio. | |
Charles River Laboratories International Inc US1598641074 |
225,46 19:18 |
217,27 216,25 |
+4,26 % 9,21 |
226,14 217,27 |
190,85 Tsd. | |
Carnival Corp PA1436583006 |
19,09 19:21 |
18,40 18,32 |
+4,21 % 0,77 |
19,16 18,38 |
16,75 Mio. | |
WW Grainger Inc US3848021040 |
980,90 19:20 |
950,43 942,78 |
+4,04 % 38,12 |
981,54 949,04 |
176,11 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,23 19:20 |
80,78 80,05 |
+3,97 % 3,18 |
83,44 80,21 |
750,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,64 19:18 |
256,27 255,52 |
+3,96 % 10,12 |
266,11 256,27 |
138,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0500 19:20 |
10,6500 10,6300 |
+3,95 % 0,42 |
11,1700 10,6500 |
29,49 Mio. | |
Boeing Co US0970231058 |
186,18 19:21 |
180,05 179,11 |
+3,95 % 7,07 |
186,74 179,20 |
4,98 Mio. | |
Masco Corp US5745991068 |
73,36 19:20 |
71,37 70,58 |
+3,93 % 2,78 |
73,69 71,10 |
931,17 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 19:20 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
6,64 Mio. | |
Caterpillar Inc US1491231015 |
359,18 19:20 |
346,83 345,77 |
+3,88 % 13,41 |
361,20 345,26 |
2,51 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,56 19:19 |
168,75 169,02 |
+3,87 % 6,54 |
176,69 168,75 |
2,64 Mio. | |
Parker Hannifin Corp US7010941042 |
565,80 19:19 |
549,05 544,74 |
+3,87 % 21,06 |
567,02 546,76 |
507,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,21 19:20 |
145,35 144,70 |
+3,80 % 5,51 |
150,43 145,00 |
388,52 Tsd. | |
United Rentals US9113631090 |
733,59 19:20 |
707,24 707,41 |
+3,70 % 26,18 |
734,09 707,24 |
283,10 Tsd. |